GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:06 | - | 66,400 |
23.09.24 10:44:26 | - | 66,450 |
23.09.24 10:44:04 | - | 66,350 |
23.09.24 10:43:42 | - | 66,350 |
23.09.24 10:43:31 | - | 66,350 |
23.09.24 10:42:22 | - | 66,350 |
23.09.24 10:37:54 | - | 66,400 |
23.09.24 10:37:31 | - | 66,400 |
23.09.24 10:37:11 | - | 66,350 |
23.09.24 10:36:43 | - | 66,450 |
23.09.24 10:36:32 | - | 66,400 |
23.09.24 10:36:24 | - | 66,400 |
23.09.24 10:36:03 | - | 66,450 |
23.09.24 10:35:33 | - | 66,500 |
23.09.24 10:35:05 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:46 | - | 66,450 |
23.09.24 10:34:43 | - | 66,550 |
23.09.24 10:34:22 | - | 66,550 |
23.09.24 10:30:54 | - | 66,550 |
23.09.24 10:30:22 | - | 66,550 |
23.09.24 10:28:42 | - | 66,550 |
23.09.24 10:28:32 | - | 66,550 |
23.09.24 10:28:11 | - | 66,550 |
23.09.24 10:27:12 | - | 66,500 |
23.09.24 10:26:52 | - | 66,500 |
23.09.24 10:25:05 | - | 66,650 |
23.09.24 10:23:25 | - | 66,550 |
23.09.24 10:23:12 | - | 66,450 |
23.09.24 10:22:42 | - | 66,450 |
23.09.24 10:19:59 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:01 | - | 66,400 |
23.09.24 10:18:41 | - | 66,400 |
23.09.24 10:18:16 | - | 66,450 |
23.09.24 10:17:24 | - | 66,650 |
23.09.24 10:17:13 | - | 66,650 |
23.09.24 10:16:14 | - | 66,600 |
23.09.24 10:15:16 | - | 66,650 |
23.09.24 10:14:32 | - | 66,600 |
23.09.24 10:14:09 | - | 66,650 |
23.09.24 10:13:39 | - | 66,550 |
23.09.24 10:13:03 | - | 66,600 |
23.09.24 10:11:46 | - | 66,750 |
23.09.24 10:11:26 | - | 66,700 |
23.09.24 10:10:29 | - | 66,650 |
23.09.24 10:10:22 | - | 66,650 |