GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:12 | - | 66,450 |
23.09.24 10:22:42 | - | 66,450 |
23.09.24 10:19:59 | - | 66,450 |
23.09.24 10:19:01 | - | 66,400 |
23.09.24 10:18:41 | - | 66,400 |
23.09.24 10:18:16 | - | 66,450 |
23.09.24 10:17:24 | - | 66,650 |
23.09.24 10:17:13 | - | 66,650 |
23.09.24 10:16:14 | - | 66,600 |
23.09.24 10:15:16 | - | 66,650 |
23.09.24 10:14:32 | - | 66,600 |
23.09.24 10:14:09 | - | 66,650 |
23.09.24 10:13:39 | - | 66,550 |
23.09.24 10:13:03 | - | 66,600 |
23.09.24 10:11:46 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:26 | - | 66,700 |
23.09.24 10:10:29 | - | 66,650 |
23.09.24 10:10:22 | - | 66,650 |
23.09.24 10:09:12 | - | 66,850 |
23.09.24 10:08:49 | - | 66,850 |
23.09.24 10:08:39 | - | 66,850 |
23.09.24 10:07:35 | - | 66,850 |
23.09.24 10:07:00 | - | 66,850 |
23.09.24 10:06:42 | - | 66,850 |
23.09.24 10:05:59 | - | 66,900 |
23.09.24 10:05:10 | - | 67,000 |
23.09.24 10:03:02 | - | 67,000 |
23.09.24 10:01:45 | - | 67,050 |
23.09.24 10:01:01 | - | 67,000 |
23.09.24 10:00:39 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:06 | - | 67,000 |
23.09.24 09:58:43 | - | 67,000 |
23.09.24 09:55:56 | - | 67,000 |
23.09.24 09:54:22 | - | 66,950 |
23.09.24 09:53:42 | - | 66,950 |
23.09.24 09:53:08 | - | 66,950 |
23.09.24 09:52:56 | - | 66,900 |
23.09.24 09:52:09 | - | 66,850 |
23.09.24 09:50:08 | - | 66,850 |
23.09.24 09:48:05 | - | 66,800 |
23.09.24 09:48:02 | - | 66,800 |
23.09.24 09:47:29 | - | 66,750 |
23.09.24 09:46:08 | - | 66,700 |
23.09.24 09:45:53 | - | 66,700 |
23.09.24 09:45:42 | - | 66,700 |