GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:23 | - | 66,550 |
23.09.24 11:01:24 | - | 66,550 |
23.09.24 11:00:32 | - | 66,550 |
23.09.24 10:59:42 | - | 66,550 |
23.09.24 10:59:02 | - | 66,550 |
23.09.24 10:58:54 | - | 66,550 |
23.09.24 10:58:12 | - | 66,550 |
23.09.24 10:57:03 | - | 66,550 |
23.09.24 10:56:47 | - | 66,550 |
23.09.24 10:55:33 | - | 66,550 |
23.09.24 10:55:15 | - | 66,550 |
23.09.24 10:55:11 | - | 66,500 |
23.09.24 10:54:43 | - | 66,550 |
23.09.24 10:54:02 | - | 66,550 |
23.09.24 10:53:27 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:42 | - | 66,550 |
23.09.24 10:52:23 | - | 66,550 |
23.09.24 10:51:37 | - | 66,550 |
23.09.24 10:51:07 | - | 66,550 |
23.09.24 10:50:29 | - | 66,550 |
23.09.24 10:50:04 | - | 66,550 |
23.09.24 10:48:37 | - | 66,500 |
23.09.24 10:47:42 | - | 66,400 |
23.09.24 10:46:53 | - | 66,400 |
23.09.24 10:46:42 | - | 66,400 |
23.09.24 10:46:06 | - | 66,400 |
23.09.24 10:44:26 | - | 66,450 |
23.09.24 10:44:04 | - | 66,350 |
23.09.24 10:43:42 | - | 66,350 |
23.09.24 10:43:31 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:22 | - | 66,350 |
23.09.24 10:37:54 | - | 66,400 |
23.09.24 10:37:31 | - | 66,400 |
23.09.24 10:37:11 | - | 66,350 |
23.09.24 10:36:43 | - | 66,450 |
23.09.24 10:36:32 | - | 66,400 |
23.09.24 10:36:24 | - | 66,400 |
23.09.24 10:36:03 | - | 66,450 |
23.09.24 10:35:33 | - | 66,500 |
23.09.24 10:35:05 | - | 66,450 |
23.09.24 10:34:46 | - | 66,450 |
23.09.24 10:34:43 | - | 66,550 |
23.09.24 10:34:22 | - | 66,550 |
23.09.24 10:30:54 | - | 66,550 |
23.09.24 10:30:22 | - | 66,550 |