GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:39 | - | 66,350 |
23.09.24 11:22:11 | - | 66,400 |
23.09.24 11:21:32 | - | 66,400 |
23.09.24 11:19:14 | - | 66,300 |
23.09.24 11:17:56 | - | 66,350 |
23.09.24 11:17:36 | - | 66,300 |
23.09.24 11:17:36 | - | 66,300 |
23.09.24 11:17:36 | - | 66,300 |
23.09.24 11:16:49 | - | 66,300 |
23.09.24 11:14:42 | - | 66,350 |
23.09.24 11:14:15 | - | 66,400 |
23.09.24 11:14:09 | - | 66,350 |
23.09.24 11:13:16 | - | 66,400 |
23.09.24 11:13:04 | - | 66,400 |
23.09.24 11:12:47 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:17 | - | 66,450 |
23.09.24 11:10:12 | - | 66,500 |
23.09.24 11:09:46 | - | 66,450 |
23.09.24 11:06:03 | - | 66,400 |
23.09.24 11:05:28 | - | 66,400 |
23.09.24 11:05:20 | - | 66,450 |
23.09.24 11:04:14 | - | 66,450 |
23.09.24 11:03:33 | - | 66,400 |
23.09.24 11:02:42 | - | 66,550 |
23.09.24 11:02:23 | - | 66,550 |
23.09.24 11:01:24 | - | 66,550 |
23.09.24 11:00:32 | - | 66,550 |
23.09.24 10:59:42 | - | 66,550 |
23.09.24 10:59:02 | - | 66,550 |
23.09.24 10:58:54 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:12 | - | 66,550 |
23.09.24 10:57:03 | - | 66,550 |
23.09.24 10:56:47 | - | 66,550 |
23.09.24 10:55:33 | - | 66,550 |
23.09.24 10:55:15 | - | 66,550 |
23.09.24 10:55:11 | - | 66,500 |
23.09.24 10:54:43 | - | 66,550 |
23.09.24 10:54:02 | - | 66,550 |
23.09.24 10:53:27 | - | 66,550 |
23.09.24 10:52:42 | - | 66,550 |
23.09.24 10:52:23 | - | 66,550 |
23.09.24 10:51:37 | - | 66,550 |
23.09.24 10:51:07 | - | 66,550 |
23.09.24 10:50:29 | - | 66,550 |
23.09.24 10:50:04 | - | 66,550 |