GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:37 | - | 67,950 |
26.09.24 11:53:28 | - | 67,950 |
26.09.24 11:53:07 | - | 67,900 |
26.09.24 11:53:06 | - | 67,850 |
26.09.24 11:53:01 | - | 67,850 |
26.09.24 11:52:48 | - | 67,900 |
26.09.24 11:49:56 | - | 67,850 |
26.09.24 11:49:53 | - | 67,800 |
26.09.24 11:47:29 | - | 67,850 |
26.09.24 11:47:13 | - | 67,950 |
26.09.24 11:47:08 | - | 67,950 |
26.09.24 11:46:56 | - | 67,900 |
26.09.24 11:46:46 | - | 67,900 |
26.09.24 11:46:26 | - | 67,900 |
26.09.24 11:45:54 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:39 | - | 67,850 |
26.09.24 11:45:28 | - | 67,850 |
26.09.24 11:45:17 | - | 67,750 |
26.09.24 11:45:15 | - | 67,700 |
26.09.24 11:44:36 | - | 67,650 |
26.09.24 11:44:17 | - | 67,650 |
26.09.24 11:43:06 | - | 67,650 |
26.09.24 11:42:27 | - | 67,650 |
26.09.24 11:42:06 | - | 67,650 |
26.09.24 11:41:20 | - | 67,650 |
26.09.24 11:41:11 | - | 67,700 |
26.09.24 11:40:55 | - | 67,700 |
26.09.24 11:40:49 | - | 67,700 |
26.09.24 11:40:42 | - | 67,700 |
26.09.24 11:39:16 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:26 | - | 67,650 |
26.09.24 11:37:58 | - | 67,650 |
26.09.24 11:37:43 | - | 67,600 |
26.09.24 11:37:22 | - | 67,600 |
26.09.24 11:36:44 | - | 67,600 |
26.09.24 11:36:11 | - | 67,700 |
26.09.24 11:35:46 | - | 67,650 |
26.09.24 11:35:35 | - | 67,700 |
26.09.24 11:35:27 | - | 67,700 |
26.09.24 11:35:21 | - | 67,700 |
26.09.24 11:34:18 | - | 67,650 |
26.09.24 11:32:21 | - | 67,650 |
26.09.24 11:32:11 | - | 67,650 |
26.09.24 11:31:48 | - | 67,650 |
26.09.24 11:31:45 | - | 67,650 |