GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 10:59:45 | - | 67,550 |
26.09.24 10:59:36 | - | 67,550 |
26.09.24 10:59:31 | - | 67,550 |
26.09.24 10:59:16 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:52 | - | 67,550 |
26.09.24 10:56:15 | - | 67,500 |
26.09.24 10:56:07 | - | 67,550 |
26.09.24 10:55:39 | - | 67,550 |
26.09.24 10:53:16 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:53:07 | - | 67,600 |
26.09.24 10:52:46 | - | 67,550 |
26.09.24 10:52:37 | - | 67,550 |
26.09.24 10:52:28 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:58 | - | 67,550 |
26.09.24 10:51:34 | - | 67,550 |
26.09.24 10:51:04 | - | 67,550 |
26.09.24 10:50:25 | - | 67,450 |
26.09.24 10:49:58 | - | 67,450 |
26.09.24 10:49:22 | - | 67,350 |
26.09.24 10:47:05 | - | 67,300 |
26.09.24 10:46:37 | - | 67,300 |
26.09.24 10:46:04 | - | 67,300 |
26.09.24 10:45:31 | - | 67,300 |
26.09.24 10:44:22 | - | 67,300 |
26.09.24 10:44:02 | - | 67,300 |
26.09.24 10:43:13 | - | 67,250 |
26.09.24 10:42:13 | - | 67,300 |
26.09.24 10:41:57 | - | 67,300 |