GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:31 | - | 68,000 |
26.09.24 12:08:01 | - | 67,950 |
26.09.24 12:06:39 | - | 67,950 |
26.09.24 12:06:06 | - | 67,950 |
26.09.24 12:04:22 | - | 68,000 |
26.09.24 12:04:13 | - | 68,000 |
26.09.24 12:00:06 | - | 68,100 |
26.09.24 11:59:53 | - | 68,050 |
26.09.24 11:59:04 | - | 68,050 |
26.09.24 11:58:55 | - | 68,050 |
26.09.24 11:58:53 | - | 68,000 |
26.09.24 11:58:37 | - | 68,050 |
26.09.24 11:58:21 | - | 68,050 |
26.09.24 11:58:08 | - | 68,050 |
26.09.24 11:58:00 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:00 | - | 68,000 |
26.09.24 11:58:00 | - | 68,000 |
26.09.24 11:58:00 | - | 68,000 |
26.09.24 11:57:48 | - | 68,000 |
26.09.24 11:57:46 | - | 68,000 |
26.09.24 11:57:36 | - | 68,050 |
26.09.24 11:57:26 | - | 68,050 |
26.09.24 11:57:17 | - | 68,050 |
26.09.24 11:56:56 | - | 68,050 |
26.09.24 11:55:59 | - | 68,050 |
26.09.24 11:55:46 | - | 68,050 |
26.09.24 11:55:26 | - | 68,000 |
26.09.24 11:54:53 | - | 68,000 |
26.09.24 11:54:41 | - | 68,000 |
26.09.24 11:54:31 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:31 | - | 67,950 |
26.09.24 11:54:11 | - | 67,950 |
26.09.24 11:53:48 | - | 67,950 |