GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:24 | - | 68,350 |
26.09.24 14:10:16 | - | 68,350 |
26.09.24 14:08:33 | - | 68,300 |
26.09.24 14:06:44 | - | 68,400 |
26.09.24 14:06:35 | - | 68,400 |
26.09.24 14:05:56 | - | 68,450 |
26.09.24 14:05:09 | - | 68,450 |
26.09.24 14:04:38 | - | 68,450 |
26.09.24 14:04:15 | - | 68,400 |
26.09.24 14:03:59 | - | 68,400 |
26.09.24 14:03:37 | - | 68,450 |
26.09.24 14:03:07 | - | 68,400 |
26.09.24 14:02:47 | - | 68,450 |
26.09.24 14:02:45 | - | 68,450 |
26.09.24 14:01:01 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:00 | - | 68,450 |
26.09.24 14:01:00 | - | 68,450 |
26.09.24 14:01:00 | - | 68,450 |
26.09.24 14:01:00 | - | 68,450 |
26.09.24 14:01:00 | - | 68,450 |
26.09.24 14:00:27 | - | 68,400 |
26.09.24 14:00:07 | - | 68,450 |
26.09.24 13:59:58 | - | 68,400 |
26.09.24 13:59:48 | - | 68,450 |
26.09.24 13:58:18 | - | 68,400 |
26.09.24 13:58:06 | - | 68,400 |
26.09.24 13:58:04 | - | 68,450 |
26.09.24 13:57:46 | - | 68,400 |
26.09.24 13:57:36 | - | 68,400 |
26.09.24 13:50:05 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:02 | - | 68,350 |
26.09.24 13:49:23 | - | 68,400 |
26.09.24 13:48:48 | - | 68,350 |
26.09.24 13:44:51 | - | 68,300 |
26.09.24 13:44:36 | - | 68,300 |
26.09.24 13:43:40 | - | 68,250 |
26.09.24 13:43:23 | - | 68,300 |
26.09.24 13:43:14 | - | 68,250 |
26.09.24 13:42:57 | - | 68,250 |
26.09.24 13:42:38 | - | 68,400 |
26.09.24 13:42:28 | - | 68,350 |
26.09.24 13:42:03 | - | 68,350 |
26.09.24 13:41:51 | - | 68,350 |
26.09.24 13:41:35 | - | 68,400 |
26.09.24 13:41:25 | - | 68,450 |