GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:45 | - | 68,200 |
26.09.24 16:54:30 | - | 68,250 |
26.09.24 16:54:09 | - | 68,250 |
26.09.24 16:53:07 | - | 68,200 |
26.09.24 16:50:22 | - | 68,250 |
26.09.24 16:49:01 | - | 68,250 |
26.09.24 16:48:00 | - | 68,250 |
26.09.24 16:46:11 | - | 68,350 |
26.09.24 16:42:26 | - | 68,300 |
26.09.24 16:42:03 | - | 68,300 |
26.09.24 16:41:06 | - | 68,300 |
26.09.24 16:41:06 | - | 68,300 |
26.09.24 16:41:06 | - | 68,300 |
26.09.24 16:41:06 | - | 68,300 |
26.09.24 16:41:06 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:08 | - | 68,300 |
26.09.24 16:38:45 | - | 68,300 |
26.09.24 16:36:49 | - | 68,300 |
26.09.24 16:35:41 | - | 68,400 |
26.09.24 16:30:04 | - | 68,300 |
26.09.24 16:27:49 | - | 68,300 |
26.09.24 16:26:39 | - | 68,300 |
26.09.24 16:26:21 | - | 68,300 |
26.09.24 16:24:14 | - | 68,350 |
26.09.24 16:22:41 | - | 68,350 |
26.09.24 16:20:38 | - | 68,350 |
26.09.24 16:19:08 | - | 68,400 |
26.09.24 16:17:55 | - | 68,350 |
26.09.24 16:16:52 | - | 68,450 |
26.09.24 16:16:06 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:46 | - | 68,450 |
26.09.24 16:13:26 | - | 68,450 |
26.09.24 16:12:35 | - | 68,550 |
26.09.24 16:11:03 | - | 68,550 |
26.09.24 16:10:21 | - | 68,550 |
26.09.24 16:09:35 | - | 68,600 |
26.09.24 16:08:26 | - | 68,700 |
26.09.24 16:06:52 | - | 68,750 |
26.09.24 16:05:22 | - | 68,750 |
26.09.24 16:04:30 | - | 68,700 |
26.09.24 16:03:29 | - | 68,750 |
26.09.24 16:02:15 | - | 68,850 |
26.09.24 16:00:48 | - | 68,850 |
26.09.24 15:59:56 | - | 68,800 |
26.09.24 15:58:52 | - | 68,750 |