GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:58 | - | 68,150 |
27.09.24 08:21:29 | - | 68,050 |
27.09.24 08:20:07 | - | 68,100 |
27.09.24 08:08:35 | - | 68,050 |
27.09.24 08:08:25 | - | 68,100 |
27.09.24 08:03:07 | - | 68,050 |
27.09.24 08:02:36 | - | 68,100 |
27.09.24 07:54:07 | - | 68,050 |
27.09.24 07:53:06 | - | 68,100 |
27.09.24 07:53:06 | - | 68,100 |
27.09.24 07:51:32 | - | 68,050 |
26.09.24 21:51:27 | - | 68,200 |
26.09.24 21:35:57 | - | 68,250 |
26.09.24 21:07:35 | - | 68,200 |
26.09.24 21:07:35 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:35 | - | 68,200 |
26.09.24 21:07:35 | - | 68,200 |
26.09.24 21:07:35 | - | 68,200 |
26.09.24 21:07:35 | - | 68,200 |
26.09.24 21:07:35 | - | 68,200 |
26.09.24 21:00:45 | - | 68,200 |
26.09.24 19:28:45 | - | 68,200 |
26.09.24 19:19:25 | - | 68,250 |
26.09.24 19:19:05 | - | 68,250 |
26.09.24 18:30:24 | - | 68,200 |
26.09.24 17:30:03 | - | 68,150 |
26.09.24 17:19:09 | - | 68,500 |
26.09.24 17:18:15 | - | 68,450 |
26.09.24 17:17:06 | - | 68,400 |
26.09.24 17:16:23 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:23 | - | 68,500 |
26.09.24 17:14:24 | - | 68,500 |
26.09.24 17:12:58 | - | 68,500 |
26.09.24 17:11:29 | - | 68,450 |
26.09.24 17:10:33 | - | 68,450 |
26.09.24 17:09:30 | - | 68,400 |
26.09.24 17:08:54 | - | 68,350 |
26.09.24 17:07:14 | - | 68,400 |
26.09.24 17:03:53 | - | 68,350 |
26.09.24 17:03:12 | - | 68,300 |
26.09.24 17:03:12 | - | 68,300 |
26.09.24 17:02:06 | - | 68,400 |
26.09.24 17:00:28 | - | 68,350 |
26.09.24 16:59:45 | - | 68,350 |
26.09.24 16:58:53 | - | 68,300 |