GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:06 | - | 68,550 |
26.09.24 14:56:25 | - | 68,550 |
26.09.24 14:55:59 | - | 68,550 |
26.09.24 14:54:59 | - | 68,550 |
26.09.24 14:53:45 | - | 68,550 |
26.09.24 14:53:29 | - | 68,500 |
26.09.24 14:53:10 | - | 68,550 |
26.09.24 14:50:50 | - | 68,550 |
26.09.24 14:50:19 | - | 68,550 |
26.09.24 14:50:10 | - | 68,550 |
26.09.24 14:49:48 | - | 68,550 |
26.09.24 14:49:27 | - | 68,550 |
26.09.24 14:48:52 | - | 68,550 |
26.09.24 14:46:17 | - | 68,500 |
26.09.24 14:45:32 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:21 | - | 68,500 |
26.09.24 14:43:25 | - | 68,500 |
26.09.24 14:42:36 | - | 68,450 |
26.09.24 14:41:35 | - | 68,450 |
26.09.24 14:39:57 | - | 68,400 |
26.09.24 14:38:02 | - | 68,450 |
26.09.24 14:37:27 | - | 68,400 |
26.09.24 14:36:48 | - | 68,350 |
26.09.24 14:35:46 | - | 68,350 |
26.09.24 14:35:16 | - | 68,400 |
26.09.24 14:32:13 | - | 68,400 |
26.09.24 14:31:30 | - | 68,300 |
26.09.24 14:30:46 | - | 68,350 |
26.09.24 14:30:13 | - | 68,350 |
26.09.24 14:29:47 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:12 | - | 68,350 |
26.09.24 14:28:25 | - | 68,450 |
26.09.24 14:28:04 | - | 68,450 |
26.09.24 14:26:10 | - | 68,450 |
26.09.24 14:25:05 | - | 68,450 |
26.09.24 14:23:21 | - | 68,450 |
26.09.24 14:21:34 | - | 68,450 |
26.09.24 14:18:48 | - | 68,450 |
26.09.24 14:18:18 | - | 68,400 |
26.09.24 14:16:58 | - | 68,400 |
26.09.24 14:15:43 | - | 68,400 |
26.09.24 14:14:46 | - | 68,400 |
26.09.24 14:14:19 | - | 68,400 |
26.09.24 14:13:39 | - | 68,350 |
26.09.24 14:13:06 | - | 68,350 |