GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:29 | - | 68,400 |
26.09.24 13:40:22 | - | 68,400 |
26.09.24 13:39:46 | - | 68,300 |
26.09.24 13:39:32 | - | 68,300 |
26.09.24 13:38:13 | - | 68,300 |
26.09.24 13:37:07 | - | 68,300 |
26.09.24 13:34:49 | - | 68,300 |
26.09.24 13:34:45 | - | 68,250 |
26.09.24 13:33:16 | - | 68,250 |
26.09.24 13:33:11 | - | 68,150 |
26.09.24 13:32:32 | - | 68,200 |
26.09.24 13:30:40 | - | 68,200 |
26.09.24 13:29:26 | - | 68,150 |
26.09.24 13:29:06 | - | 68,150 |
26.09.24 13:28:56 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:46 | - | 68,150 |
26.09.24 13:28:16 | - | 68,150 |
26.09.24 13:28:01 | - | 68,100 |
26.09.24 13:27:55 | - | 68,050 |
26.09.24 13:27:36 | - | 68,100 |
26.09.24 13:27:21 | - | 68,100 |
26.09.24 13:26:01 | - | 68,100 |
26.09.24 13:25:43 | - | 68,100 |
26.09.24 13:25:17 | - | 68,100 |
26.09.24 13:25:01 | - | 68,100 |
26.09.24 13:24:48 | - | 68,100 |
26.09.24 13:24:38 | - | 68,100 |
26.09.24 13:24:13 | - | 68,100 |
26.09.24 13:23:45 | - | 68,100 |
26.09.24 13:23:40 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:24 | - | 68,100 |
26.09.24 13:23:04 | - | 68,150 |
26.09.24 13:22:26 | - | 68,150 |
26.09.24 13:21:12 | - | 68,150 |
26.09.24 13:21:03 | - | 68,150 |
26.09.24 13:20:47 | - | 68,150 |
26.09.24 13:19:56 | - | 68,250 |
26.09.24 13:19:43 | - | 68,200 |
26.09.24 13:18:54 | - | 68,200 |
26.09.24 13:17:16 | - | 68,200 |
26.09.24 13:17:05 | - | 68,100 |
26.09.24 13:16:47 | - | 68,150 |
26.09.24 13:16:06 | - | 68,150 |
26.09.24 13:15:26 | - | 68,150 |
26.09.24 13:15:16 | - | 68,150 |