GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:58:05 | - | 68,800 |
26.09.24 15:57:05 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:02 | - | 68,750 |
26.09.24 15:55:12 | - | 68,700 |
26.09.24 15:52:56 | - | 68,750 |
26.09.24 15:51:18 | - | 68,750 |
26.09.24 15:50:44 | - | 68,750 |
26.09.24 15:48:56 | - | 68,800 |
26.09.24 15:48:05 | - | 68,800 |
26.09.24 15:46:36 | - | 68,850 |
26.09.24 15:45:31 | - | 68,900 |
26.09.24 15:42:43 | - | 68,950 |
26.09.24 15:42:05 | - | 68,950 |
26.09.24 15:40:42 | - | 68,900 |
26.09.24 15:39:50 | - | 69,000 |
26.09.24 15:38:07 | - | 69,050 |
26.09.24 15:37:21 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:43 | - | 68,900 |
26.09.24 15:33:58 | - | 68,850 |
26.09.24 15:32:27 | - | 68,850 |
26.09.24 15:32:14 | - | 68,800 |
26.09.24 15:31:13 | - | 68,850 |
26.09.24 15:29:56 | - | 68,850 |
26.09.24 15:29:07 | - | 68,800 |
26.09.24 15:28:16 | - | 68,850 |
26.09.24 15:27:43 | - | 68,850 |
26.09.24 15:26:36 | - | 68,800 |
26.09.24 15:26:16 | - | 68,750 |
26.09.24 15:25:16 | - | 68,700 |
26.09.24 15:24:45 | - | 68,700 |
26.09.24 15:24:16 | - | 68,750 |
26.09.24 15:23:46 | - | 68,750 |