GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:37 | - | 69,150 |
27.09.24 09:46:13 | - | 69,200 |
27.09.24 09:45:20 | - | 69,150 |
27.09.24 09:44:31 | - | 69,150 |
27.09.24 09:44:22 | - | 69,150 |
27.09.24 09:43:04 | - | 69,000 |
27.09.24 09:41:26 | - | 69,000 |
27.09.24 09:40:37 | - | 68,950 |
27.09.24 09:39:31 | - | 69,000 |
27.09.24 09:38:50 | - | 69,050 |
27.09.24 09:37:36 | - | 69,000 |
27.09.24 09:37:03 | - | 68,950 |
27.09.24 09:36:01 | - | 68,950 |
27.09.24 09:35:19 | - | 68,950 |
27.09.24 09:34:05 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:30 | - | 69,050 |
27.09.24 09:33:17 | - | 68,950 |
27.09.24 09:32:59 | - | 68,950 |
27.09.24 09:32:39 | - | 68,950 |
27.09.24 09:32:04 | - | 68,950 |
27.09.24 09:31:55 | - | 68,950 |
27.09.24 09:31:05 | - | 68,900 |
27.09.24 09:30:27 | - | 68,950 |
27.09.24 09:29:27 | - | 68,850 |
27.09.24 09:29:07 | - | 68,850 |
27.09.24 09:28:28 | - | 68,800 |
27.09.24 09:28:19 | - | 68,750 |
27.09.24 09:27:04 | - | 68,850 |
27.09.24 09:26:27 | - | 68,750 |
27.09.24 09:25:57 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:30 | - | 68,800 |
27.09.24 09:24:38 | - | 68,750 |
27.09.24 09:23:17 | - | 68,750 |
27.09.24 09:22:44 | - | 68,750 |
27.09.24 09:22:26 | - | 68,700 |
27.09.24 09:22:06 | - | 68,700 |
27.09.24 09:20:38 | - | 68,700 |
27.09.24 09:20:14 | - | 68,700 |
27.09.24 09:19:55 | - | 68,650 |
27.09.24 09:18:09 | - | 68,850 |
27.09.24 09:16:57 | - | 68,850 |
27.09.24 09:15:57 | - | 68,850 |
27.09.24 09:15:19 | - | 68,800 |
27.09.24 09:15:09 | - | 68,750 |
27.09.24 09:14:11 | - | 68,800 |