GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:35 | - | 68,200 |
27.09.24 11:43:13 | - | 68,250 |
27.09.24 11:42:56 | - | 68,250 |
27.09.24 11:42:47 | - | 68,250 |
27.09.24 11:42:38 | - | 68,250 |
27.09.24 11:42:36 | - | 68,250 |
27.09.24 11:39:51 | - | 68,250 |
27.09.24 11:38:19 | - | 68,250 |
27.09.24 11:38:07 | - | 68,250 |
27.09.24 11:37:48 | - | 68,250 |
27.09.24 11:36:53 | - | 68,250 |
27.09.24 11:36:47 | - | 68,250 |
27.09.24 11:35:37 | - | 68,250 |
27.09.24 11:34:30 | - | 68,250 |
27.09.24 11:33:38 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:28 | - | 68,250 |
27.09.24 11:31:56 | - | 68,250 |
27.09.24 11:30:55 | - | 68,250 |
27.09.24 11:30:22 | - | 68,300 |
27.09.24 11:29:57 | - | 68,250 |
27.09.24 11:28:49 | - | 68,350 |
27.09.24 11:27:38 | - | 68,450 |
27.09.24 11:27:17 | - | 68,450 |
27.09.24 11:26:57 | - | 68,450 |
27.09.24 11:26:17 | - | 68,450 |
27.09.24 11:25:59 | - | 68,550 |
27.09.24 11:25:40 | - | 68,600 |
27.09.24 11:25:07 | - | 68,550 |
27.09.24 11:24:58 | - | 68,550 |
27.09.24 11:23:44 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:22 | - | 68,550 |
27.09.24 11:23:03 | - | 68,600 |
27.09.24 11:22:25 | - | 68,650 |
27.09.24 11:18:05 | - | 68,650 |
27.09.24 11:17:47 | - | 68,650 |
27.09.24 11:16:58 | - | 68,600 |
27.09.24 11:16:27 | - | 68,600 |
27.09.24 11:15:49 | - | 68,600 |
27.09.24 11:12:11 | - | 68,600 |
27.09.24 11:11:31 | - | 68,600 |
27.09.24 11:10:59 | - | 68,550 |
27.09.24 11:10:28 | - | 68,550 |
27.09.24 11:10:02 | - | 68,550 |
27.09.24 11:09:50 | - | 68,550 |
27.09.24 11:08:48 | - | 68,550 |