GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:17 | - | 68,200 |
27.09.24 12:22:17 | - | 68,200 |
27.09.24 12:22:08 | - | 68,200 |
27.09.24 12:21:48 | - | 68,200 |
27.09.24 12:21:23 | - | 68,200 |
27.09.24 12:21:19 | - | 68,200 |
27.09.24 12:20:21 | - | 68,200 |
27.09.24 12:20:06 | - | 68,200 |
27.09.24 12:19:45 | - | 68,200 |
27.09.24 12:18:36 | - | 68,300 |
27.09.24 12:14:48 | - | 68,300 |
27.09.24 12:14:40 | - | 68,300 |
27.09.24 12:14:32 | - | 68,400 |
27.09.24 12:14:29 | - | 68,400 |
27.09.24 12:14:21 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:12 | - | 68,350 |
27.09.24 12:13:57 | - | 68,350 |
27.09.24 12:13:47 | - | 68,350 |
27.09.24 12:13:39 | - | 68,350 |
27.09.24 12:13:09 | - | 68,350 |
27.09.24 12:13:07 | - | 68,350 |
27.09.24 12:13:03 | - | 68,300 |
27.09.24 12:12:39 | - | 68,350 |
27.09.24 12:12:36 | - | 68,350 |
27.09.24 12:12:36 | - | 68,350 |
27.09.24 12:12:36 | - | 68,350 |
27.09.24 12:12:36 | - | 68,350 |
27.09.24 12:12:36 | - | 68,350 |
27.09.24 12:11:57 | - | 68,350 |
27.09.24 12:11:42 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:40 | - | 68,300 |
27.09.24 12:11:03 | - | 68,350 |
27.09.24 12:10:37 | - | 68,250 |
27.09.24 12:10:27 | - | 68,250 |
27.09.24 12:10:11 | - | 68,200 |
27.09.24 12:09:51 | - | 68,200 |
27.09.24 12:09:28 | - | 68,200 |
27.09.24 12:09:05 | - | 68,200 |
27.09.24 12:08:54 | - | 68,150 |
27.09.24 12:08:22 | - | 68,250 |
27.09.24 12:08:04 | - | 68,250 |
27.09.24 12:05:49 | - | 68,350 |
27.09.24 12:05:45 | - | 68,400 |
27.09.24 12:05:23 | - | 68,300 |
27.09.24 12:04:38 | - | 68,300 |