GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:19 | - | 67,500 |
27.09.24 13:15:07 | - | 67,550 |
27.09.24 13:13:25 | - | 67,500 |
27.09.24 13:13:08 | - | 67,550 |
27.09.24 13:13:06 | - | 67,500 |
27.09.24 13:12:48 | - | 67,500 |
27.09.24 13:12:32 | - | 67,500 |
27.09.24 13:12:24 | - | 67,500 |
27.09.24 13:12:10 | - | 67,550 |
27.09.24 13:12:04 | - | 67,450 |
27.09.24 13:11:54 | - | 67,450 |
27.09.24 13:11:48 | - | 67,500 |
27.09.24 13:11:45 | - | 67,450 |
27.09.24 13:11:13 | - | 67,550 |
27.09.24 13:11:10 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:03 | - | 67,550 |
27.09.24 13:10:07 | - | 67,600 |
27.09.24 13:08:04 | - | 67,600 |
27.09.24 13:06:41 | - | 67,600 |
27.09.24 13:06:27 | - | 67,600 |
27.09.24 13:05:11 | - | 67,650 |
27.09.24 13:05:03 | - | 67,600 |
27.09.24 13:04:52 | - | 67,650 |
27.09.24 13:04:41 | - | 67,600 |
27.09.24 13:04:31 | - | 67,600 |
27.09.24 13:04:08 | - | 67,650 |
27.09.24 13:03:52 | - | 67,600 |
27.09.24 13:03:17 | - | 67,650 |
27.09.24 13:02:26 | - | 67,650 |
27.09.24 13:01:53 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:43 | - | 67,500 |
27.09.24 13:01:28 | - | 67,450 |
27.09.24 13:01:05 | - | 67,450 |
27.09.24 13:00:54 | - | 67,400 |
27.09.24 13:00:20 | - | 67,400 |
27.09.24 12:59:03 | - | 67,400 |
27.09.24 12:58:48 | - | 67,450 |
27.09.24 12:58:38 | - | 67,450 |
27.09.24 12:58:27 | - | 67,400 |
27.09.24 12:57:49 | - | 67,400 |
27.09.24 12:57:47 | - | 67,400 |
27.09.24 12:57:36 | - | 67,400 |
27.09.24 12:57:13 | - | 67,400 |
27.09.24 12:57:08 | - | 67,450 |
27.09.24 12:56:52 | - | 67,450 |