GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:41:13 | - | 72,400 |
07.01.25 13:40:05 | - | 72,400 |
07.01.25 13:39:43 | - | 72,400 |
07.01.25 13:39:16 | - | 72,400 |
07.01.25 13:36:45 | - | 72,350 |
07.01.25 13:35:47 | - | 72,400 |
07.01.25 13:34:38 | - | 72,400 |
07.01.25 13:34:32 | - | 72,350 |
07.01.25 13:34:26 | - | 72,400 |
07.01.25 13:34:13 | - | 72,350 |
07.01.25 13:34:10 | - | 72,400 |
07.01.25 13:33:27 | - | 72,400 |
07.01.25 13:33:11 | - | 72,400 |
07.01.25 13:32:51 | - | 72,300 |
07.01.25 13:32:46 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:32:18 | - | 72,300 |
07.01.25 13:31:58 | - | 72,300 |
07.01.25 13:31:56 | - | 72,250 |
07.01.25 13:31:27 | - | 72,300 |
07.01.25 13:31:19 | - | 72,300 |
07.01.25 13:31:07 | - | 72,300 |
07.01.25 13:30:48 | - | 72,300 |
07.01.25 13:30:39 | - | 72,300 |
07.01.25 13:30:29 | - | 72,300 |
07.01.25 13:30:27 | - | 72,250 |
07.01.25 13:30:17 | - | 72,250 |
07.01.25 13:29:48 | - | 72,300 |
07.01.25 13:29:44 | - | 72,300 |
07.01.25 13:29:17 | - | 72,300 |
07.01.25 13:28:58 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:28:41 | - | 72,300 |
07.01.25 13:28:36 | - | 72,250 |
07.01.25 13:28:28 | - | 72,300 |
07.01.25 13:28:08 | - | 72,300 |
07.01.25 13:28:04 | - | 72,300 |
07.01.25 13:27:56 | - | 72,250 |
07.01.25 13:27:48 | - | 72,300 |
07.01.25 13:27:28 | - | 72,300 |
07.01.25 13:27:02 | - | 72,300 |
07.01.25 13:26:57 | - | 72,250 |
07.01.25 13:26:47 | - | 72,300 |
07.01.25 13:26:18 | - | 72,300 |
07.01.25 13:25:55 | - | 72,350 |
07.01.25 13:25:47 | - | 72,250 |
07.01.25 13:25:40 | - | 72,300 |