GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:58 | - | 67,900 |
27.09.24 14:45:18 | - | 67,900 |
27.09.24 14:44:47 | - | 67,900 |
27.09.24 14:43:49 | - | 67,900 |
27.09.24 14:43:22 | - | 67,900 |
27.09.24 14:42:41 | - | 67,900 |
27.09.24 14:41:17 | - | 67,850 |
27.09.24 14:40:37 | - | 67,850 |
27.09.24 14:40:11 | - | 67,850 |
27.09.24 14:40:07 | - | 67,900 |
27.09.24 14:39:30 | - | 67,900 |
27.09.24 14:39:25 | - | 67,850 |
27.09.24 14:39:06 | - | 67,900 |
27.09.24 14:38:26 | - | 67,900 |
27.09.24 14:37:39 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:17 | - | 67,850 |
27.09.24 14:36:46 | - | 67,800 |
27.09.24 14:36:18 | - | 67,800 |
27.09.24 14:35:38 | - | 67,750 |
27.09.24 14:34:28 | - | 67,800 |
27.09.24 14:33:48 | - | 67,750 |
27.09.24 14:32:58 | - | 67,750 |
27.09.24 14:32:20 | - | 67,750 |
27.09.24 14:31:17 | - | 67,650 |
27.09.24 14:30:14 | - | 67,750 |
27.09.24 14:30:03 | - | 67,750 |
27.09.24 14:28:47 | - | 67,850 |
27.09.24 14:28:20 | - | 67,800 |
27.09.24 14:27:58 | - | 67,800 |
27.09.24 14:27:38 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:28 | - | 67,800 |
27.09.24 14:27:20 | - | 67,800 |
27.09.24 14:26:54 | - | 67,800 |
27.09.24 14:24:19 | - | 67,850 |
27.09.24 14:19:05 | - | 67,850 |
27.09.24 14:18:47 | - | 67,800 |
27.09.24 14:18:28 | - | 67,850 |
27.09.24 14:18:15 | - | 67,850 |
27.09.24 14:16:23 | - | 67,800 |
27.09.24 14:08:01 | - | 67,750 |
27.09.24 14:05:33 | - | 67,750 |
27.09.24 14:04:55 | - | 67,750 |
27.09.24 14:03:51 | - | 67,700 |
27.09.24 14:02:47 | - | 67,700 |
27.09.24 13:58:03 | - | 67,700 |