GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 67,400 |
27.09.24 15:30:50 | - | 67,550 |
27.09.24 15:29:34 | - | 67,450 |
27.09.24 15:28:50 | - | 67,450 |
27.09.24 15:26:02 | - | 67,450 |
27.09.24 15:23:10 | - | 67,500 |
27.09.24 15:22:44 | - | 67,500 |
27.09.24 15:22:02 | - | 67,500 |
27.09.24 15:21:55 | - | 67,550 |
27.09.24 15:20:38 | - | 67,550 |
27.09.24 15:20:32 | - | 67,500 |
27.09.24 15:18:55 | - | 67,600 |
27.09.24 15:18:47 | - | 67,600 |
27.09.24 15:16:46 | - | 67,600 |
27.09.24 15:15:27 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:07 | - | 67,600 |
27.09.24 15:13:42 | - | 67,600 |
27.09.24 15:13:17 | - | 67,600 |
27.09.24 15:12:48 | - | 67,600 |
27.09.24 15:11:27 | - | 67,650 |
27.09.24 15:07:48 | - | 67,650 |
27.09.24 15:07:29 | - | 67,700 |
27.09.24 15:06:44 | - | 67,600 |
27.09.24 15:03:49 | - | 67,600 |
27.09.24 15:03:32 | - | 67,650 |
27.09.24 15:02:00 | - | 67,600 |
27.09.24 15:01:16 | - | 67,600 |
27.09.24 15:00:41 | - | 67,650 |
27.09.24 15:00:37 | - | 67,700 |
27.09.24 14:58:59 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:35 | - | 67,650 |
27.09.24 14:56:37 | - | 67,700 |
27.09.24 14:54:54 | - | 67,700 |
27.09.24 14:54:02 | - | 67,750 |
27.09.24 14:53:26 | - | 67,750 |
27.09.24 14:52:28 | - | 67,750 |
27.09.24 14:50:49 | - | 67,750 |
27.09.24 14:50:35 | - | 67,800 |
27.09.24 14:49:57 | - | 67,800 |
27.09.24 14:49:30 | - | 67,800 |
27.09.24 14:49:06 | - | 67,850 |
27.09.24 14:48:21 | - | 67,800 |
27.09.24 14:47:47 | - | 67,900 |
27.09.24 14:46:58 | - | 67,900 |
27.09.24 14:45:18 | - | 67,900 |