GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:26 | - | 67,600 |
27.09.24 17:54:16 | - | 67,650 |
27.09.24 17:53:26 | - | 67,600 |
27.09.24 17:52:46 | - | 67,650 |
27.09.24 17:52:13 | - | 67,600 |
27.09.24 17:52:07 | - | 67,650 |
27.09.24 17:30:05 | - | 67,600 |
27.09.24 17:19:21 | - | 67,850 |
27.09.24 17:18:49 | - | 67,850 |
27.09.24 17:17:39 | - | 68,000 |
27.09.24 17:16:51 | - | 67,950 |
27.09.24 17:15:49 | - | 67,950 |
27.09.24 17:11:54 | - | 67,900 |
27.09.24 17:11:35 | - | 67,950 |
27.09.24 17:10:27 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:18 | - | 67,850 |
27.09.24 17:08:04 | - | 67,850 |
27.09.24 17:06:55 | - | 67,900 |
27.09.24 17:06:19 | - | 67,900 |
27.09.24 17:05:28 | - | 67,900 |
27.09.24 17:03:58 | - | 67,900 |
27.09.24 17:00:41 | - | 67,900 |
27.09.24 16:57:41 | - | 67,900 |
27.09.24 16:56:27 | - | 67,950 |
27.09.24 16:55:39 | - | 67,900 |
27.09.24 16:54:37 | - | 68,000 |
27.09.24 16:54:16 | - | 68,000 |
27.09.24 16:53:50 | - | 68,000 |
27.09.24 16:53:17 | - | 68,000 |
27.09.24 16:52:47 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:14 | - | 68,000 |
27.09.24 16:50:08 | - | 68,000 |
27.09.24 16:48:49 | - | 67,850 |
27.09.24 16:48:30 | - | 67,900 |
27.09.24 16:47:46 | - | 67,850 |
27.09.24 16:46:29 | - | 67,900 |
27.09.24 16:45:57 | - | 67,900 |
27.09.24 16:45:18 | - | 67,850 |
27.09.24 16:44:14 | - | 67,900 |
27.09.24 16:42:48 | - | 67,850 |
27.09.24 16:41:57 | - | 67,850 |
27.09.24 16:38:58 | - | 67,850 |
27.09.24 16:38:16 | - | 67,800 |
27.09.24 16:37:20 | - | 67,800 |
27.09.24 16:36:18 | - | 67,800 |