GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:54 | - | 67,800 |
27.09.24 14:24:19 | - | 67,850 |
27.09.24 14:19:05 | - | 67,850 |
27.09.24 14:18:47 | - | 67,800 |
27.09.24 14:18:28 | - | 67,850 |
27.09.24 14:18:15 | - | 67,850 |
27.09.24 14:16:23 | - | 67,800 |
27.09.24 14:08:01 | - | 67,750 |
27.09.24 14:05:33 | - | 67,750 |
27.09.24 14:04:55 | - | 67,750 |
27.09.24 14:03:51 | - | 67,700 |
27.09.24 14:02:47 | - | 67,700 |
27.09.24 13:58:03 | - | 67,700 |
27.09.24 13:57:47 | - | 67,750 |
27.09.24 13:57:22 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:37 | - | 67,700 |
27.09.24 13:55:58 | - | 67,700 |
27.09.24 13:55:41 | - | 67,700 |
27.09.24 13:55:24 | - | 67,700 |
27.09.24 13:55:03 | - | 67,650 |
27.09.24 13:54:31 | - | 67,600 |
27.09.24 13:54:26 | - | 67,600 |
27.09.24 13:52:37 | - | 67,550 |
27.09.24 13:51:51 | - | 67,500 |
27.09.24 13:50:44 | - | 67,450 |
27.09.24 13:48:49 | - | 67,450 |
27.09.24 13:48:28 | - | 67,450 |
27.09.24 13:47:59 | - | 67,450 |
27.09.24 13:47:36 | - | 67,450 |
27.09.24 13:47:28 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:21 | - | 67,400 |
27.09.24 13:46:28 | - | 67,400 |
27.09.24 13:46:13 | - | 67,400 |
27.09.24 13:46:01 | - | 67,400 |
27.09.24 13:45:52 | - | 67,400 |
27.09.24 13:45:48 | - | 67,450 |
27.09.24 13:44:14 | - | 67,450 |
27.09.24 13:43:29 | - | 67,350 |
27.09.24 13:42:48 | - | 67,350 |
27.09.24 13:42:39 | - | 67,300 |
27.09.24 13:42:28 | - | 67,350 |
27.09.24 13:42:12 | - | 67,250 |
27.09.24 13:42:06 | - | 67,250 |
27.09.24 13:41:49 | - | 67,250 |
27.09.24 13:41:37 | - | 67,250 |