GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:52 | - | 67,750 |
27.09.24 12:41:22 | - | 67,750 |
27.09.24 12:41:07 | - | 67,750 |
27.09.24 12:40:57 | - | 67,750 |
27.09.24 12:40:48 | - | 67,750 |
27.09.24 12:40:37 | - | 67,800 |
27.09.24 12:40:18 | - | 67,800 |
27.09.24 12:40:00 | - | 67,800 |
27.09.24 12:39:52 | - | 67,850 |
27.09.24 12:38:39 | - | 67,850 |
27.09.24 12:38:16 | - | 67,950 |
27.09.24 12:38:16 | - | 67,950 |
27.09.24 12:38:16 | - | 67,950 |
27.09.24 12:38:16 | - | 67,950 |
27.09.24 12:36:53 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:53 | - | 68,000 |
27.09.24 12:35:49 | - | 68,000 |
27.09.24 12:34:47 | - | 68,000 |
27.09.24 12:34:19 | - | 68,000 |
27.09.24 12:32:47 | - | 68,100 |
27.09.24 12:32:21 | - | 68,100 |
27.09.24 12:31:09 | - | 68,100 |
27.09.24 12:30:41 | - | 68,100 |
27.09.24 12:30:10 | - | 68,100 |
27.09.24 12:29:40 | - | 68,000 |
27.09.24 12:29:19 | - | 68,200 |
27.09.24 12:29:00 | - | 68,200 |
27.09.24 12:28:56 | - | 68,200 |
27.09.24 12:28:48 | - | 68,200 |
27.09.24 12:26:57 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:48 | - | 68,200 |
27.09.24 12:25:48 | - | 68,200 |
27.09.24 12:25:36 | - | 68,200 |
27.09.24 12:25:22 | - | 68,200 |
27.09.24 12:24:57 | - | 68,200 |
27.09.24 12:24:47 | - | 68,200 |
27.09.24 12:24:17 | - | 68,200 |
27.09.24 12:24:09 | - | 68,200 |
27.09.24 12:23:48 | - | 68,200 |
27.09.24 12:23:42 | - | 68,200 |
27.09.24 12:22:17 | - | 68,200 |
27.09.24 12:22:17 | - | 68,200 |
27.09.24 12:22:17 | - | 68,200 |
27.09.24 12:22:17 | - | 68,200 |
27.09.24 12:22:17 | - | 68,200 |