GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:23 | - | 68,300 |
27.09.24 12:04:38 | - | 68,300 |
27.09.24 12:04:17 | - | 68,300 |
27.09.24 12:04:07 | - | 68,300 |
27.09.24 12:03:53 | - | 68,300 |
27.09.24 12:02:18 | - | 68,250 |
27.09.24 12:01:43 | - | 68,250 |
27.09.24 12:01:17 | - | 68,250 |
27.09.24 12:00:27 | - | 68,250 |
27.09.24 12:00:18 | - | 68,250 |
27.09.24 12:00:02 | - | 68,250 |
27.09.24 11:59:52 | - | 68,250 |
27.09.24 11:59:41 | - | 68,250 |
27.09.24 11:59:19 | - | 68,250 |
27.09.24 11:58:54 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:29 | - | 68,300 |
27.09.24 11:58:06 | - | 68,350 |
27.09.24 11:58:00 | - | 68,350 |
27.09.24 11:57:39 | - | 68,350 |
27.09.24 11:57:27 | - | 68,350 |
27.09.24 11:57:08 | - | 68,350 |
27.09.24 11:56:58 | - | 68,350 |
27.09.24 11:56:49 | - | 68,350 |
27.09.24 11:56:42 | - | 68,350 |
27.09.24 11:56:36 | - | 68,350 |
27.09.24 11:56:29 | - | 68,350 |
27.09.24 11:56:17 | - | 68,350 |
27.09.24 11:55:56 | - | 68,350 |
27.09.24 11:55:47 | - | 68,350 |
27.09.24 11:55:39 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:09 | - | 68,350 |
27.09.24 11:53:47 | - | 68,350 |
27.09.24 11:53:20 | - | 68,350 |
27.09.24 11:51:40 | - | 68,350 |
27.09.24 11:51:26 | - | 68,350 |
27.09.24 11:49:48 | - | 68,350 |
27.09.24 11:49:38 | - | 68,300 |
27.09.24 11:48:37 | - | 68,300 |
27.09.24 11:48:28 | - | 68,300 |
27.09.24 11:48:17 | - | 68,300 |
27.09.24 11:47:21 | - | 68,300 |
27.09.24 11:45:43 | - | 68,250 |
27.09.24 11:44:03 | - | 68,250 |
27.09.24 11:44:00 | - | 68,200 |
27.09.24 11:43:35 | - | 68,200 |