GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:29 | - | 68,900 |
27.09.24 10:15:58 | - | 68,850 |
27.09.24 10:15:41 | - | 68,850 |
27.09.24 10:15:03 | - | 68,850 |
27.09.24 10:14:47 | - | 68,900 |
27.09.24 10:14:32 | - | 68,900 |
27.09.24 10:13:47 | - | 68,900 |
27.09.24 10:13:38 | - | 68,900 |
27.09.24 10:13:38 | - | 68,900 |
27.09.24 10:13:07 | - | 68,900 |
27.09.24 10:10:39 | - | 68,900 |
27.09.24 10:09:52 | - | 68,950 |
27.09.24 10:09:05 | - | 68,950 |
27.09.24 10:08:18 | - | 69,050 |
27.09.24 10:07:18 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:19 | - | 69,050 |
27.09.24 10:05:17 | - | 69,050 |
27.09.24 10:04:19 | - | 69,050 |
27.09.24 10:03:57 | - | 69,050 |
27.09.24 10:02:27 | - | 69,050 |
27.09.24 10:02:13 | - | 69,050 |
27.09.24 10:01:51 | - | 69,050 |
27.09.24 10:00:47 | - | 69,050 |
27.09.24 10:00:07 | - | 69,050 |
27.09.24 09:59:37 | - | 69,100 |
27.09.24 09:58:17 | - | 69,100 |
27.09.24 09:58:07 | - | 69,100 |
27.09.24 09:57:11 | - | 69,100 |
27.09.24 09:56:37 | - | 69,100 |
27.09.24 09:56:18 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:06 | - | 69,150 |
27.09.24 09:54:26 | - | 69,150 |
27.09.24 09:53:33 | - | 69,100 |
27.09.24 09:53:23 | - | 69,100 |
27.09.24 09:53:07 | - | 69,100 |
27.09.24 09:52:52 | - | 69,100 |
27.09.24 09:51:53 | - | 69,100 |
27.09.24 09:51:49 | - | 69,050 |
27.09.24 09:49:33 | - | 69,100 |
27.09.24 09:49:03 | - | 69,150 |
27.09.24 09:48:44 | - | 69,150 |
27.09.24 09:47:58 | - | 69,150 |
27.09.24 09:47:47 | - | 69,150 |
27.09.24 09:47:38 | - | 69,100 |
27.09.24 09:46:58 | - | 69,100 |