GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:46 | - | 68,750 |
27.09.24 09:12:55 | - | 68,650 |
27.09.24 09:12:27 | - | 68,750 |
27.09.24 09:11:58 | - | 68,800 |
27.09.24 09:11:07 | - | 68,800 |
27.09.24 09:10:27 | - | 68,800 |
27.09.24 09:09:47 | - | 68,750 |
27.09.24 09:08:44 | - | 68,850 |
27.09.24 09:07:37 | - | 68,800 |
27.09.24 09:06:57 | - | 68,800 |
27.09.24 09:06:34 | - | 68,750 |
27.09.24 09:05:30 | - | 68,650 |
27.09.24 09:04:57 | - | 68,600 |
27.09.24 09:04:17 | - | 68,600 |
27.09.24 09:03:48 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:46 | - | 68,550 |
27.09.24 09:03:36 | - | 68,550 |
27.09.24 09:02:52 | - | 68,600 |
27.09.24 09:02:22 | - | 68,550 |
27.09.24 09:01:46 | - | 68,550 |
27.09.24 09:01:08 | - | 68,550 |
27.09.24 08:59:58 | - | 68,300 |
27.09.24 08:59:56 | - | 68,300 |
27.09.24 08:56:47 | - | 68,300 |
27.09.24 08:56:37 | - | 68,300 |
27.09.24 08:55:57 | - | 68,300 |
27.09.24 08:55:56 | - | 68,300 |
27.09.24 08:55:47 | - | 68,300 |
27.09.24 08:55:46 | - | 68,300 |
27.09.24 08:55:37 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:08 | - | 68,300 |
27.09.24 08:53:06 | - | 68,300 |
27.09.24 08:49:37 | - | 68,300 |
27.09.24 08:49:17 | - | 68,250 |
27.09.24 08:49:07 | - | 68,250 |
27.09.24 08:47:17 | - | 68,300 |
27.09.24 08:47:07 | - | 68,300 |
27.09.24 08:46:37 | - | 68,300 |
27.09.24 08:45:07 | - | 68,250 |
27.09.24 08:44:46 | - | 68,150 |
27.09.24 08:31:39 | - | 68,250 |
27.09.24 08:26:19 | - | 68,150 |
27.09.24 08:25:33 | - | 68,250 |
27.09.24 08:24:21 | - | 68,150 |
27.09.24 08:23:33 | - | 68,250 |