GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:39 | - | 68,800 |
27.09.24 10:42:27 | - | 68,800 |
27.09.24 10:41:57 | - | 68,800 |
27.09.24 10:41:06 | - | 68,800 |
27.09.24 10:40:23 | - | 68,650 |
27.09.24 10:39:51 | - | 68,650 |
27.09.24 10:38:51 | - | 68,650 |
27.09.24 10:38:44 | - | 68,650 |
27.09.24 10:38:34 | - | 68,650 |
27.09.24 10:38:14 | - | 68,650 |
27.09.24 10:37:43 | - | 68,650 |
27.09.24 10:37:39 | - | 68,650 |
27.09.24 10:37:33 | - | 68,650 |
27.09.24 10:37:27 | - | 68,650 |
27.09.24 10:36:57 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:12 | - | 68,650 |
27.09.24 10:33:57 | - | 68,700 |
27.09.24 10:33:45 | - | 68,700 |
27.09.24 10:33:27 | - | 68,750 |
27.09.24 10:32:17 | - | 68,750 |
27.09.24 10:31:42 | - | 68,750 |
27.09.24 10:31:25 | - | 68,750 |
27.09.24 10:31:09 | - | 68,700 |
27.09.24 10:30:05 | - | 68,700 |
27.09.24 10:29:52 | - | 68,650 |
27.09.24 10:29:17 | - | 68,650 |
27.09.24 10:28:38 | - | 68,650 |
27.09.24 10:28:07 | - | 68,650 |
27.09.24 10:27:29 | - | 68,650 |
27.09.24 10:26:59 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:12 | - | 68,650 |
27.09.24 10:25:53 | - | 68,600 |
27.09.24 10:25:01 | - | 68,600 |
27.09.24 10:24:47 | - | 68,600 |
27.09.24 10:24:08 | - | 68,600 |
27.09.24 10:23:32 | - | 68,600 |
27.09.24 10:22:57 | - | 68,600 |
27.09.24 10:21:17 | - | 68,650 |
27.09.24 10:20:52 | - | 68,650 |
27.09.24 10:19:51 | - | 68,600 |
27.09.24 10:18:57 | - | 68,650 |
27.09.24 10:18:21 | - | 68,650 |
27.09.24 10:17:56 | - | 68,700 |
27.09.24 10:17:36 | - | 68,900 |
27.09.24 10:17:25 | - | 68,850 |