GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:37 | - | 68,550 |
27.09.24 11:07:27 | - | 68,550 |
27.09.24 11:06:17 | - | 68,550 |
27.09.24 11:05:57 | - | 68,550 |
27.09.24 11:04:08 | - | 68,600 |
27.09.24 11:03:56 | - | 68,600 |
27.09.24 11:03:46 | - | 68,600 |
27.09.24 11:01:13 | - | 68,600 |
27.09.24 11:00:43 | - | 68,600 |
27.09.24 11:00:30 | - | 68,600 |
27.09.24 10:59:19 | - | 68,550 |
27.09.24 10:58:58 | - | 68,550 |
27.09.24 10:58:48 | - | 68,550 |
27.09.24 10:58:07 | - | 68,550 |
27.09.24 10:57:37 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:03 | - | 68,550 |
27.09.24 10:56:54 | - | 68,550 |
27.09.24 10:56:52 | - | 68,600 |
27.09.24 10:56:36 | - | 68,600 |
27.09.24 10:56:27 | - | 68,600 |
27.09.24 10:55:47 | - | 68,600 |
27.09.24 10:55:27 | - | 68,600 |
27.09.24 10:55:26 | - | 68,550 |
27.09.24 10:55:16 | - | 68,550 |
27.09.24 10:54:57 | - | 68,600 |
27.09.24 10:54:43 | - | 68,650 |
27.09.24 10:54:28 | - | 68,700 |
27.09.24 10:53:57 | - | 68,700 |
27.09.24 10:53:23 | - | 68,700 |
27.09.24 10:51:29 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:17 | - | 68,700 |
27.09.24 10:50:57 | - | 68,700 |
27.09.24 10:50:42 | - | 68,600 |
27.09.24 10:50:07 | - | 68,600 |
27.09.24 10:49:57 | - | 68,600 |
27.09.24 10:49:45 | - | 68,600 |
27.09.24 10:48:27 | - | 68,700 |
27.09.24 10:47:37 | - | 68,700 |
27.09.24 10:47:00 | - | 68,700 |
27.09.24 10:46:41 | - | 68,650 |
27.09.24 10:46:37 | - | 68,600 |
27.09.24 10:44:16 | - | 68,650 |
27.09.24 10:43:17 | - | 68,700 |
27.09.24 10:43:00 | - | 68,700 |
27.09.24 10:42:47 | - | 68,800 |