GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:25 | - | 68,750 |
26.09.24 15:22:05 | - | 68,750 |
26.09.24 15:21:36 | - | 68,650 |
26.09.24 15:21:06 | - | 68,650 |
26.09.24 15:19:56 | - | 68,650 |
26.09.24 15:19:06 | - | 68,650 |
26.09.24 15:18:41 | - | 68,700 |
26.09.24 15:17:56 | - | 68,700 |
26.09.24 15:17:47 | - | 68,700 |
26.09.24 15:17:13 | - | 68,700 |
26.09.24 15:17:06 | - | 68,700 |
26.09.24 15:16:35 | - | 68,650 |
26.09.24 15:15:56 | - | 68,700 |
26.09.24 15:15:04 | - | 68,700 |
26.09.24 15:14:30 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:03 | - | 68,650 |
26.09.24 15:13:37 | - | 68,650 |
26.09.24 15:12:37 | - | 68,650 |
26.09.24 15:12:06 | - | 68,650 |
26.09.24 15:11:56 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
26.09.24 15:11:16 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:12 | - | 68,650 |
26.09.24 15:07:54 | - | 68,700 |
26.09.24 15:03:38 | - | 68,600 |
26.09.24 15:03:30 | - | 68,550 |
26.09.24 15:02:55 | - | 68,600 |
26.09.24 15:01:46 | - | 68,600 |
26.09.24 15:01:06 | - | 68,600 |
26.09.24 15:00:36 | - | 68,600 |
26.09.24 14:59:52 | - | 68,600 |
26.09.24 14:59:15 | - | 68,600 |
26.09.24 14:58:57 | - | 68,600 |
26.09.24 14:58:45 | - | 68,550 |
26.09.24 14:58:45 | - | 68,550 |
26.09.24 14:58:17 | - | 68,600 |
26.09.24 14:57:46 | - | 68,550 |