GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:56 | - | 68,200 |
26.09.24 13:13:56 | - | 68,200 |
26.09.24 13:13:36 | - | 68,200 |
26.09.24 13:13:12 | - | 68,250 |
26.09.24 13:12:43 | - | 68,250 |
26.09.24 12:49:31 | - | 67,750 |
26.09.24 12:45:12 | - | 67,700 |
26.09.24 12:44:03 | - | 67,700 |
26.09.24 12:44:02 | - | 67,650 |
26.09.24 12:44:02 | - | 67,650 |
26.09.24 12:44:02 | - | 67,650 |
26.09.24 12:44:02 | - | 67,650 |
26.09.24 12:43:37 | - | 67,650 |
26.09.24 12:43:08 | - | 67,650 |
26.09.24 12:43:05 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:43 | - | 67,700 |
26.09.24 12:42:41 | - | 67,700 |
26.09.24 12:40:45 | - | 67,700 |
26.09.24 12:40:02 | - | 67,700 |
26.09.24 12:39:53 | - | 67,700 |
26.09.24 12:39:44 | - | 67,750 |
26.09.24 12:38:59 | - | 67,750 |
26.09.24 12:37:46 | - | 67,750 |
26.09.24 12:33:25 | - | 67,800 |
26.09.24 12:33:05 | - | 67,800 |
26.09.24 12:32:51 | - | 67,800 |
26.09.24 12:32:27 | - | 67,850 |
26.09.24 12:32:18 | - | 67,800 |
26.09.24 12:32:02 | - | 67,800 |
26.09.24 12:27:20 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:51 | - | 67,900 |
26.09.24 12:18:14 | - | 67,900 |
26.09.24 12:17:07 | - | 67,850 |
26.09.24 12:16:57 | - | 67,850 |
26.09.24 12:16:47 | - | 67,850 |
26.09.24 12:16:04 | - | 67,850 |
26.09.24 12:15:22 | - | 67,850 |
26.09.24 12:15:10 | - | 67,850 |
26.09.24 12:14:01 | - | 67,900 |
26.09.24 12:09:46 | - | 67,950 |
26.09.24 12:09:37 | - | 67,950 |
26.09.24 12:09:26 | - | 67,950 |
26.09.24 12:09:15 | - | 67,900 |
26.09.24 12:08:45 | - | 67,900 |
26.09.24 12:08:36 | - | 67,950 |