GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:37 | - | 67,700 |
26.09.24 11:30:53 | - | 67,700 |
26.09.24 11:30:41 | - | 67,700 |
26.09.24 11:30:07 | - | 67,700 |
26.09.24 11:28:15 | - | 67,700 |
26.09.24 11:28:08 | - | 67,700 |
26.09.24 11:27:36 | - | 67,700 |
26.09.24 11:27:18 | - | 67,700 |
26.09.24 11:26:45 | - | 67,650 |
26.09.24 11:25:39 | - | 67,550 |
26.09.24 11:24:03 | - | 67,600 |
26.09.24 11:23:18 | - | 67,550 |
26.09.24 11:22:36 | - | 67,550 |
26.09.24 11:21:28 | - | 67,550 |
26.09.24 11:20:59 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:12 | - | 67,550 |
26.09.24 11:17:55 | - | 67,450 |
26.09.24 11:17:02 | - | 67,450 |
26.09.24 11:16:56 | - | 67,450 |
26.09.24 11:16:39 | - | 67,450 |
26.09.24 11:16:07 | - | 67,400 |
26.09.24 11:16:02 | - | 67,450 |
26.09.24 11:15:10 | - | 67,400 |
26.09.24 11:14:51 | - | 67,400 |
26.09.24 11:12:37 | - | 67,400 |
26.09.24 11:11:28 | - | 67,450 |
26.09.24 11:11:27 | - | 67,400 |
26.09.24 11:11:27 | - | 67,400 |
26.09.24 11:11:27 | - | 67,400 |
26.09.24 11:11:16 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:25 | - | 67,400 |
26.09.24 11:10:10 | - | 67,400 |
26.09.24 11:08:16 | - | 67,400 |
26.09.24 11:05:31 | - | 67,500 |
26.09.24 11:04:35 | - | 67,550 |
26.09.24 11:04:11 | - | 67,550 |
26.09.24 11:03:52 | - | 67,600 |
26.09.24 11:03:42 | - | 67,550 |
26.09.24 11:02:28 | - | 67,600 |
26.09.24 11:01:14 | - | 67,550 |
26.09.24 11:00:20 | - | 67,500 |
26.09.24 11:00:15 | - | 67,500 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |
26.09.24 11:00:04 | - | 67,550 |