GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:04 | - | 67,150 |
26.09.24 10:11:56 | - | 67,200 |
26.09.24 10:11:27 | - | 67,200 |
26.09.24 10:10:46 | - | 67,100 |
26.09.24 10:09:26 | - | 67,100 |
26.09.24 10:09:11 | - | 67,050 |
26.09.24 10:07:43 | - | 67,050 |
26.09.24 10:07:15 | - | 67,100 |
26.09.24 10:06:51 | - | 67,100 |
26.09.24 10:06:42 | - | 67,100 |
26.09.24 10:06:13 | - | 67,050 |
26.09.24 10:05:52 | - | 67,050 |
26.09.24 10:05:25 | - | 67,050 |
26.09.24 10:04:13 | - | 67,000 |
26.09.24 10:02:46 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:22 | - | 67,000 |
26.09.24 10:00:37 | - | 66,950 |
26.09.24 09:59:32 | - | 66,850 |
26.09.24 09:58:55 | - | 66,900 |
26.09.24 09:58:08 | - | 66,900 |
26.09.24 09:57:24 | - | 66,900 |
26.09.24 09:55:36 | - | 66,800 |
26.09.24 09:54:56 | - | 66,750 |
26.09.24 09:54:46 | - | 66,750 |
26.09.24 09:54:27 | - | 66,750 |
26.09.24 09:53:56 | - | 66,750 |
26.09.24 09:53:41 | - | 66,800 |
26.09.24 09:52:26 | - | 66,650 |
26.09.24 09:52:22 | - | 66,650 |
26.09.24 09:49:52 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:36 | - | 66,700 |
26.09.24 09:48:35 | - | 66,700 |
26.09.24 09:48:11 | - | 66,700 |
26.09.24 09:48:06 | - | 66,700 |
26.09.24 09:47:45 | - | 66,700 |
26.09.24 09:47:25 | - | 66,700 |
26.09.24 09:46:43 | - | 66,700 |
26.09.24 09:46:25 | - | 66,650 |
26.09.24 09:43:35 | - | 66,600 |
26.09.24 09:43:17 | - | 66,650 |
26.09.24 09:43:09 | - | 66,600 |
26.09.24 09:42:55 | - | 66,500 |
26.09.24 09:42:14 | - | 66,550 |
26.09.24 09:42:06 | - | 66,550 |
26.09.24 09:41:16 | - | 66,500 |