GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:36 | - | 67,300 |
26.09.24 10:40:27 | - | 67,300 |
26.09.24 10:40:06 | - | 67,300 |
26.09.24 10:39:56 | - | 67,300 |
26.09.24 10:39:36 | - | 67,200 |
26.09.24 10:39:07 | - | 67,150 |
26.09.24 10:38:50 | - | 67,150 |
26.09.24 10:38:42 | - | 67,150 |
26.09.24 10:38:17 | - | 67,150 |
26.09.24 10:38:01 | - | 67,150 |
26.09.24 10:36:37 | - | 67,100 |
26.09.24 10:36:21 | - | 67,100 |
26.09.24 10:36:09 | - | 67,100 |
26.09.24 10:35:46 | - | 67,150 |
26.09.24 10:35:15 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:57 | - | 67,150 |
26.09.24 10:33:38 | - | 67,150 |
26.09.24 10:33:28 | - | 67,150 |
26.09.24 10:33:12 | - | 67,150 |
26.09.24 10:33:12 | - | 67,150 |
26.09.24 10:33:12 | - | 67,150 |
26.09.24 10:33:12 | - | 67,150 |
26.09.24 10:32:46 | - | 67,150 |
26.09.24 10:32:16 | - | 67,050 |
26.09.24 10:31:17 | - | 67,050 |
26.09.24 10:31:07 | - | 67,050 |
26.09.24 10:30:17 | - | 67,050 |
26.09.24 10:29:26 | - | 67,000 |
26.09.24 10:28:42 | - | 67,000 |
26.09.24 10:28:14 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:06 | - | 67,050 |
26.09.24 10:26:46 | - | 67,050 |
26.09.24 10:26:16 | - | 67,050 |
26.09.24 10:25:55 | - | 67,050 |
26.09.24 10:21:00 | - | 67,150 |
26.09.24 10:19:33 | - | 67,100 |
26.09.24 10:19:16 | - | 67,050 |
26.09.24 10:18:56 | - | 67,050 |
26.09.24 10:18:10 | - | 67,000 |
26.09.24 10:18:00 | - | 67,000 |
26.09.24 10:16:05 | - | 67,000 |
26.09.24 10:15:39 | - | 67,050 |
26.09.24 10:14:36 | - | 67,000 |
26.09.24 10:13:13 | - | 67,000 |
26.09.24 10:12:04 | - | 67,150 |