GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:20 | 93 | 63,00 |
23.09.24 10:42:20 | 41 | 63,00 |
23.09.24 10:42:20 | 39 | 63,00 |
23.09.24 10:42:12 | 12 | 62,95 |
23.09.24 10:37:51 | 59 | 62,95 |
23.09.24 10:36:57 | 38 | 63,00 |
23.09.24 10:36:57 | 28 | 63,00 |
23.09.24 10:36:57 | 67 | 63,00 |
23.09.24 10:35:01 | 31 | 63,05 |
23.09.24 10:35:01 | 43 | 63,05 |
23.09.24 10:34:46 | 1 | 63,15 |
23.09.24 10:34:46 | 40 | 63,15 |
23.09.24 10:34:46 | 140 | 63,15 |
23.09.24 10:34:46 | 37 | 63,15 |
23.09.24 10:34:46 | 126 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:46 | 160 | 63,15 |
23.09.24 10:34:46 | 40 | 63,10 |
23.09.24 10:34:46 | 29 | 63,10 |
23.09.24 10:34:46 | 149 | 63,10 |
23.09.24 10:28:11 | 38 | 63,20 |
23.09.24 10:28:11 | 36 | 63,20 |
23.09.24 10:28:11 | 38 | 63,20 |
23.09.24 10:26:42 | 68 | 63,05 |
23.09.24 10:26:42 | 43 | 63,05 |
23.09.24 10:26:42 | 25 | 63,05 |
23.09.24 10:26:42 | 75 | 63,10 |
23.09.24 10:26:42 | 42 | 63,10 |
23.09.24 10:26:42 | 37 | 63,10 |
23.09.24 10:26:42 | 39 | 63,15 |
23.09.24 10:26:42 | 38 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:42 | 41 | 63,15 |
23.09.24 10:26:42 | 43 | 63,15 |
23.09.24 10:26:42 | 44 | 63,20 |
23.09.24 10:26:42 | 47 | 63,20 |
23.09.24 10:26:42 | 69 | 63,20 |
23.09.24 10:26:42 | 76 | 63,20 |
23.09.24 10:25:04 | 89 | 63,25 |
23.09.24 10:25:04 | 39 | 63,25 |
23.09.24 10:25:02 | 89 | 63,25 |
23.09.24 10:25:02 | 37 | 63,25 |
23.09.24 10:25:02 | 44 | 63,25 |
23.09.24 10:25:02 | 56 | 63,20 |
23.09.24 10:23:25 | 45 | 63,15 |
23.09.24 10:23:25 | 90 | 63,15 |
23.09.24 10:22:27 | 37 | 63,10 |