GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:27 | 31 | 63,10 |
23.09.24 10:19:35 | 157 | 63,10 |
23.09.24 10:19:35 | 26 | 63,10 |
23.09.24 10:19:35 | 35 | 63,05 |
23.09.24 10:19:35 | 148 | 63,05 |
23.09.24 10:18:57 | 1 | 63,00 |
23.09.24 10:18:56 | 1 | 62,95 |
23.09.24 10:18:16 | 8 | 63,00 |
23.09.24 10:18:16 | 42 | 63,00 |
23.09.24 10:18:16 | 43 | 63,00 |
23.09.24 10:18:16 | 6 | 63,00 |
23.09.24 10:18:16 | 40 | 63,00 |
23.09.24 10:18:16 | 75 | 63,00 |
23.09.24 10:18:16 | 50 | 63,00 |
23.09.24 10:18:09 | 48 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:08 | 245 | 63,10 |
23.09.24 10:18:08 | 36 | 63,10 |
23.09.24 10:18:02 | 131 | 63,15 |
23.09.24 10:18:02 | 150 | 63,15 |
23.09.24 10:17:12 | 115 | 63,20 |
23.09.24 10:13:03 | 3 | 63,20 |
23.09.24 10:12:50 | 57 | 63,30 |
23.09.24 10:12:50 | 150 | 63,30 |
23.09.24 10:11:26 | 86 | 63,30 |
23.09.24 10:11:26 | 8 | 63,30 |
23.09.24 10:10:04 | 1,10 Tsd. | 63,40 |
23.09.24 10:10:04 | 43 | 63,40 |
23.09.24 10:10:04 | 41 | 63,40 |
23.09.24 10:05:58 | 178 | 63,55 |
23.09.24 10:05:58 | 254 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:58 | 72 | 63,60 |
23.09.24 10:05:58 | 64 | 63,60 |
23.09.24 10:02:37 | 28 | 63,65 |
23.09.24 10:02:12 | 25 | 63,65 |
23.09.24 09:56:35 | 31 | 63,60 |
23.09.24 09:56:35 | 44 | 63,60 |
23.09.24 09:55:08 | 1 | 63,60 |
23.09.24 09:52:56 | 65 | 63,60 |
23.09.24 09:52:56 | 13 | 63,60 |
23.09.24 09:52:07 | 60 | 63,65 |
23.09.24 09:52:07 | 13 | 63,65 |
23.09.24 09:52:07 | 91 | 63,60 |
23.09.24 09:52:07 | 130 | 63,60 |
23.09.24 09:52:07 | 65 | 63,60 |
23.09.24 09:47:14 | 169 | 63,45 |