GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:56 | 12 | 62,95 |
23.09.24 12:25:04 | 93 | 62,95 |
23.09.24 12:25:04 | 123 | 62,95 |
23.09.24 12:25:04 | 752 | 62,95 |
23.09.24 12:24:53 | 6 | 62,95 |
23.09.24 12:24:53 | 42 | 62,95 |
23.09.24 12:24:53 | 41 | 62,95 |
23.09.24 12:24:53 | 36 | 62,95 |
23.09.24 12:21:00 | 29 | 62,90 |
23.09.24 12:21:00 | 40 | 62,90 |
23.09.24 12:21:00 | 43 | 62,90 |
23.09.24 12:17:52 | 13 | 62,75 |
23.09.24 12:17:52 | 39 | 62,75 |
23.09.24 12:17:52 | 160 | 62,75 |
23.09.24 12:01:33 | 14 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:33 | 34 | 62,85 |
23.09.24 12:00:02 | 91 | 62,80 |
23.09.24 12:00:02 | 90 | 62,80 |
23.09.24 11:54:44 | 67 | 62,75 |
23.09.24 11:54:44 | 177 | 62,75 |
23.09.24 11:54:44 | 23 | 62,75 |
23.09.24 11:52:12 | 187 | 62,75 |
23.09.24 11:52:12 | 12 | 62,75 |
23.09.24 11:49:23 | 64 | 62,70 |
23.09.24 11:49:23 | 25 | 62,70 |
23.09.24 11:49:23 | 61 | 62,70 |
23.09.24 11:49:23 | 81 | 62,70 |
23.09.24 11:49:23 | 18 | 62,70 |
23.09.24 11:49:23 | 65 | 62,70 |
23.09.24 11:46:02 | 219 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:02 | 178 | 62,75 |
23.09.24 11:46:02 | 27 | 62,75 |
23.09.24 11:46:02 | 94 | 62,75 |
23.09.24 11:46:02 | 175 | 62,75 |
23.09.24 11:46:02 | 22 | 62,75 |
23.09.24 11:46:02 | 136 | 62,75 |
23.09.24 11:46:02 | 26 | 62,75 |
23.09.24 11:43:07 | 150 | 62,75 |
23.09.24 11:43:07 | 59 | 62,75 |
23.09.24 11:41:30 | 75 | 62,90 |
23.09.24 11:41:30 | 36 | 62,85 |
23.09.24 11:41:30 | 44 | 62,85 |
23.09.24 11:41:30 | 37 | 62,85 |
23.09.24 11:41:30 | 1 | 62,85 |
23.09.24 11:41:11 | 70 | 62,80 |