GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:05 | 149 | 63,15 |
23.09.24 11:10:05 | 1 | 63,15 |
23.09.24 11:10:05 | 69 | 63,20 |
23.09.24 11:10:05 | 37 | 63,20 |
23.09.24 11:10:05 | 249 | 63,20 |
23.09.24 11:10:05 | 37 | 63,20 |
23.09.24 11:10:05 | 120 | 63,20 |
23.09.24 11:10:05 | 120 | 63,20 |
23.09.24 11:10:05 | 38 | 63,15 |
23.09.24 11:10:05 | 88 | 63,15 |
23.09.24 11:10:05 | 42 | 63,15 |
23.09.24 11:09:46 | 97 | 63,15 |
23.09.24 11:09:46 | 42 | 63,15 |
23.09.24 11:09:46 | 38 | 63,15 |
23.09.24 11:09:46 | 99 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:46 | 91 | 63,10 |
23.09.24 11:09:46 | 131 | 63,10 |
23.09.24 11:09:46 | 24 | 63,10 |
23.09.24 11:09:46 | 13 | 63,10 |
23.09.24 11:06:03 | 16 | 63,10 |
23.09.24 11:06:03 | 60 | 63,10 |
23.09.24 11:06:03 | 190 | 63,10 |
23.09.24 11:06:03 | 36 | 63,10 |
23.09.24 11:06:03 | 80 | 63,10 |
23.09.24 11:06:03 | 81 | 63,10 |
23.09.24 11:06:03 | 44 | 63,10 |
23.09.24 11:05:28 | 41 | 63,05 |
23.09.24 11:05:28 | 12 | 63,05 |
23.09.24 11:05:28 | 29 | 63,05 |
23.09.24 11:05:28 | 150 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:27 | 76 | 63,05 |
23.09.24 11:05:27 | 1 | 63,05 |
23.09.24 11:03:33 | 149 | 63,10 |
23.09.24 11:03:33 | 44 | 63,10 |
23.09.24 10:52:09 | 37 | 63,25 |
23.09.24 10:51:37 | 13 | 63,20 |
23.09.24 10:50:04 | 211 | 63,15 |
23.09.24 10:50:04 | 230 | 63,15 |
23.09.24 10:50:04 | 39 | 63,15 |
23.09.24 10:48:37 | 131 | 63,15 |
23.09.24 10:48:37 | 38 | 63,15 |
23.09.24 10:48:37 | 40 | 63,15 |
23.09.24 10:48:37 | 79 | 63,10 |
23.09.24 10:48:37 | 53 | 63,10 |
23.09.24 10:42:20 | 82 | 63,00 |