GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:04 | 113 | 63,35 |
23.09.24 09:15:04 | 30 | 63,35 |
23.09.24 09:15:04 | 19 | 63,35 |
23.09.24 09:15:04 | 20 | 63,40 |
23.09.24 09:15:00 | 57 | 63,35 |
23.09.24 09:15:00 | 44 | 63,45 |
23.09.24 09:10:24 | 20 | 63,55 |
23.09.24 09:10:24 | 54 | 63,55 |
23.09.24 09:10:24 | 100 | 63,55 |
23.09.24 09:10:24 | 4 | 63,55 |
23.09.24 09:09:12 | 21 | 63,60 |
23.09.24 09:02:58 | 15 | 63,65 |
23.09.24 09:02:58 | 80 | 63,60 |
23.09.24 09:02:58 | 29 | 63,65 |
23.09.24 09:01:43 | 119 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 43 | 63,70 |
23.09.24 09:01:43 | 39 | 63,70 |
23.09.24 09:01:43 | 177 | 63,70 |
23.09.24 09:01:43 | 1 | 63,75 |
23.09.24 09:01:43 | 18 | 63,75 |
23.09.24 09:01:43 | 50 | 63,75 |
23.09.24 09:01:43 | 11 | 63,75 |
23.09.24 09:01:43 | 49 | 63,75 |
23.09.24 09:01:43 | 16 | 63,75 |
23.09.24 09:01:43 | 21 | 63,75 |
23.09.24 09:01:43 | 132 | 63,75 |
23.09.24 09:01:43 | 237 | 63,75 |
23.09.24 09:01:43 | 9 | 63,75 |
23.09.24 09:01:43 | 15 | 63,75 |
23.09.24 09:01:43 | 50 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 10 | 63,75 |
23.09.24 09:01:43 | 39 | 63,75 |
23.09.24 09:01:43 | 110 | 63,75 |
23.09.24 09:01:43 | 75 | 63,75 |
23.09.24 09:01:43 | 92 | 63,75 |
23.09.24 09:01:43 | 185 | 63,75 |
23.09.24 09:01:43 | 7 | 63,75 |
23.09.24 09:01:43 | 9 | 63,75 |
23.09.24 09:01:43 | 23 | 63,75 |
23.09.24 09:01:43 | 9 | 63,75 |
23.09.24 09:01:43 | 31 | 63,75 |
23.09.24 09:01:43 | 4 | 63,75 |
23.09.24 09:01:43 | 7 | 63,75 |
23.09.24 09:01:43 | 6 | 63,75 |
23.09.24 09:01:43 | 65 | 63,75 |