GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 9 | 63,75 |
23.09.24 09:01:43 | 12 | 63,75 |
23.09.24 09:01:43 | 12 | 63,75 |
23.09.24 09:01:43 | 12 | 63,75 |
23.09.24 09:01:43 | 5 | 63,75 |
23.09.24 09:01:43 | 41 | 63,75 |
23.09.24 09:01:43 | 3 | 63,75 |
23.09.24 09:01:43 | 6 | 63,75 |
23.09.24 09:01:43 | 7 | 63,75 |
23.09.24 09:01:43 | 2 | 63,75 |
23.09.24 09:01:43 | 17 | 63,75 |
23.09.24 09:01:43 | 160 | 63,75 |
23.09.24 09:01:43 | 36 | 63,75 |
23.09.24 09:01:43 | 25 | 63,75 |
23.09.24 09:01:43 | 80 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 15 | 63,75 |
23.09.24 09:01:43 | 7 | 63,75 |
23.09.24 09:01:43 | 1 | 63,75 |
23.09.24 09:01:43 | 2 | 63,75 |
23.09.24 09:01:43 | 19 | 63,75 |
23.09.24 09:01:43 | 1 | 63,75 |
23.09.24 09:01:43 | 21 | 63,75 |
23.09.24 09:01:43 | 53 | 63,75 |
23.09.24 09:01:43 | 5 | 63,75 |
23.09.24 09:01:43 | 15 | 63,75 |
20.09.24 17:31:09 | 305 | 63,80 |
20.09.24 17:31:09 | 322 | 63,80 |
20.09.24 17:31:09 | 134 | 63,80 |
20.09.24 17:31:09 | 64 | 63,80 |
20.09.24 17:31:09 | 155 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 116 | 63,80 |
20.09.24 17:31:09 | 66 | 63,80 |
20.09.24 17:31:09 | 129 | 63,80 |
20.09.24 17:31:09 | 196 | 63,80 |
20.09.24 17:31:09 | 212 | 63,80 |
20.09.24 17:31:09 | 264 | 63,80 |
20.09.24 17:31:09 | 549 | 63,80 |
20.09.24 17:31:09 | 187 | 63,80 |
20.09.24 17:31:09 | 41 | 63,80 |
20.09.24 17:31:09 | 670 | 63,80 |
20.09.24 17:31:09 | 41 | 63,80 |
20.09.24 17:31:09 | 33 | 63,80 |
20.09.24 17:31:09 | 1 | 63,80 |
20.09.24 17:31:09 | 32 | 63,80 |
20.09.24 17:31:09 | 670 | 63,80 |