GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:12 | 23 | 63,50 |
23.09.24 09:47:12 | 23 | 63,50 |
23.09.24 09:47:12 | 37 | 63,45 |
23.09.24 09:47:12 | 90 | 63,45 |
23.09.24 09:47:12 | 230 | 63,45 |
23.09.24 09:47:12 | 41 | 63,45 |
23.09.24 09:47:12 | 51 | 63,45 |
23.09.24 09:45:37 | 26 | 63,45 |
23.09.24 09:45:37 | 40 | 63,45 |
23.09.24 09:41:28 | 33 | 63,40 |
23.09.24 09:41:27 | 37 | 63,35 |
23.09.24 09:40:28 | 89 | 63,35 |
23.09.24 09:40:28 | 38 | 63,35 |
23.09.24 09:40:28 | 37 | 63,35 |
23.09.24 09:39:55 | 181 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:55 | 83 | 63,30 |
23.09.24 09:39:51 | 35 | 63,30 |
23.09.24 09:39:06 | 170 | 63,25 |
23.09.24 09:39:06 | 10 | 63,25 |
23.09.24 09:39:06 | 71 | 63,25 |
23.09.24 09:39:06 | 56 | 63,25 |
23.09.24 09:32:25 | 15 | 63,20 |
23.09.24 09:32:25 | 98 | 63,20 |
23.09.24 09:30:00 | 98 | 63,30 |
23.09.24 09:30:00 | 78 | 63,30 |
23.09.24 09:27:17 | 36 | 63,35 |
23.09.24 09:27:17 | 38 | 63,35 |
23.09.24 09:27:17 | 76 | 63,35 |
23.09.24 09:27:17 | 80 | 63,35 |
23.09.24 09:27:17 | 4 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:41 | 69 | 63,25 |
23.09.24 09:22:41 | 11 | 63,25 |
23.09.24 09:19:49 | 72 | 63,20 |
23.09.24 09:19:49 | 164 | 63,20 |
23.09.24 09:19:39 | 72 | 63,20 |
23.09.24 09:19:39 | 72 | 63,20 |
23.09.24 09:19:38 | 39 | 63,20 |
23.09.24 09:19:38 | 38 | 63,20 |
23.09.24 09:19:37 | 37 | 63,30 |
23.09.24 09:19:37 | 36 | 63,30 |
23.09.24 09:19:37 | 1,00 Tsd. | 63,30 |
23.09.24 09:17:53 | 29 | 63,25 |
23.09.24 09:17:53 | 3 | 63,25 |
23.09.24 09:15:23 | 40 | 63,35 |
23.09.24 09:15:23 | 43 | 63,35 |