GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:30 | 260 | 62,85 |
23.09.24 11:40:30 | 60 | 62,85 |
23.09.24 11:32:36 | 27 | 62,95 |
23.09.24 11:32:36 | 84 | 62,95 |
23.09.24 11:32:36 | 255 | 62,95 |
23.09.24 11:32:36 | 76 | 62,95 |
23.09.24 11:32:36 | 100 | 62,95 |
23.09.24 11:32:36 | 922 | 62,95 |
23.09.24 11:32:00 | 107 | 63,00 |
23.09.24 11:32:00 | 43 | 63,00 |
23.09.24 11:32:00 | 44 | 63,05 |
23.09.24 11:32:00 | 38 | 63,05 |
23.09.24 11:31:12 | 8 | 63,10 |
23.09.24 11:26:47 | 80 | 63,15 |
23.09.24 11:23:50 | 250 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:30 | 1 | 63,10 |
23.09.24 11:22:31 | 76 | 63,10 |
23.09.24 11:21:27 | 140 | 63,10 |
23.09.24 11:21:27 | 76 | 63,10 |
23.09.24 11:21:27 | 43 | 63,10 |
23.09.24 11:21:27 | 92 | 63,05 |
23.09.24 11:21:27 | 97 | 63,05 |
23.09.24 11:19:34 | 11 | 63,05 |
23.09.24 11:19:34 | 13 | 63,05 |
23.09.24 11:19:34 | 41 | 63,05 |
23.09.24 11:19:34 | 42 | 63,05 |
23.09.24 11:19:14 | 26 | 63,00 |
23.09.24 11:17:35 | 78 | 62,95 |
23.09.24 11:17:35 | 39 | 62,95 |
23.09.24 11:17:35 | 44 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:35 | 40 | 63,00 |
23.09.24 11:17:35 | 44 | 63,00 |
23.09.24 11:14:27 | 24 | 63,10 |
23.09.24 11:14:27 | 82 | 63,10 |
23.09.24 11:14:27 | 40 | 63,10 |
23.09.24 11:12:17 | 56 | 63,10 |
23.09.24 11:10:05 | 21 | 63,15 |
23.09.24 11:10:05 | 1 | 63,15 |
23.09.24 11:10:05 | 15 | 63,15 |
23.09.24 11:10:05 | 24 | 63,15 |
23.09.24 11:10:05 | 15 | 63,15 |
23.09.24 11:10:05 | 44 | 63,15 |
23.09.24 11:10:05 | 15 | 63,15 |
23.09.24 11:10:05 | 43 | 63,20 |
23.09.24 11:10:05 | 41 | 63,20 |