GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:05 | 67 | 62,95 |
23.09.24 13:55:06 | 38 | 63,00 |
23.09.24 13:55:06 | 317 | 63,00 |
23.09.24 13:55:06 | 200 | 63,00 |
23.09.24 13:55:06 | 125 | 62,95 |
23.09.24 13:54:28 | 324 | 63,00 |
23.09.24 13:54:28 | 200 | 63,00 |
23.09.24 13:54:28 | 254 | 63,00 |
23.09.24 13:54:28 | 200 | 63,00 |
23.09.24 13:54:28 | 70 | 63,00 |
23.09.24 13:54:28 | 99 | 63,00 |
23.09.24 13:54:28 | 155 | 63,00 |
23.09.24 13:54:28 | 58 | 63,00 |
23.09.24 13:54:28 | 200 | 63,00 |
23.09.24 13:54:16 | 64 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:15 | 89 | 63,00 |
23.09.24 13:54:15 | 20 | 63,00 |
23.09.24 13:54:15 | 69 | 63,00 |
23.09.24 13:54:13 | 128 | 63,00 |
23.09.24 13:54:11 | 1,21 Tsd. | 63,00 |
23.09.24 13:54:11 | 113 | 63,00 |
23.09.24 13:54:11 | 42 | 63,00 |
23.09.24 13:54:11 | 40 | 63,00 |
23.09.24 13:54:11 | 62 | 63,00 |
23.09.24 13:54:11 | 523 | 63,05 |
23.09.24 13:54:11 | 517 | 63,05 |
23.09.24 13:54:11 | 120 | 63,05 |
23.09.24 13:54:11 | 39 | 63,05 |
23.09.24 13:54:11 | 111 | 63,05 |
23.09.24 13:54:11 | 41 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:11 | 42 | 63,10 |
23.09.24 13:46:35 | 10 | 63,20 |
23.09.24 13:46:35 | 44 | 63,20 |
23.09.24 13:46:35 | 44 | 63,20 |
23.09.24 13:46:34 | 6 | 63,20 |
23.09.24 13:46:34 | 68 | 63,20 |
23.09.24 13:46:34 | 37 | 63,20 |
23.09.24 13:46:34 | 44 | 63,20 |
23.09.24 13:46:34 | 25 | 63,20 |
23.09.24 13:46:34 | 130 | 63,20 |
23.09.24 13:46:34 | 97 | 63,15 |
23.09.24 13:46:34 | 68 | 63,15 |
23.09.24 13:46:34 | 41 | 63,15 |
23.09.24 13:46:34 | 44 | 63,15 |
23.09.24 13:44:27 | 6 | 63,15 |