GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:27 | 41 | 63,15 |
23.09.24 13:44:27 | 44 | 63,15 |
23.09.24 13:44:27 | 42 | 63,15 |
23.09.24 13:44:27 | 42 | 63,15 |
23.09.24 13:44:27 | 97 | 63,10 |
23.09.24 13:44:27 | 38 | 63,10 |
23.09.24 13:44:27 | 36 | 63,10 |
23.09.24 13:44:06 | 394 | 63,05 |
23.09.24 13:38:41 | 90 | 63,00 |
23.09.24 13:38:41 | 40 | 63,00 |
23.09.24 13:31:02 | 1 | 62,95 |
23.09.24 13:27:21 | 81 | 63,05 |
23.09.24 13:27:21 | 42 | 63,00 |
23.09.24 13:27:21 | 43 | 63,00 |
23.09.24 13:27:21 | 17 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:21 | 17 | 63,00 |
23.09.24 13:20:26 | 17 | 62,95 |
23.09.24 13:20:26 | 67 | 62,95 |
23.09.24 13:20:26 | 25 | 62,95 |
23.09.24 13:20:26 | 17 | 62,95 |
23.09.24 13:20:26 | 41 | 62,95 |
23.09.24 13:20:26 | 16 | 62,95 |
23.09.24 13:11:22 | 37 | 62,85 |
23.09.24 13:09:38 | 20 | 62,85 |
23.09.24 13:09:38 | 85 | 62,85 |
23.09.24 13:09:38 | 6 | 62,85 |
23.09.24 13:05:04 | 25 | 62,85 |
23.09.24 13:05:04 | 36 | 62,85 |
23.09.24 13:05:04 | 79 | 62,85 |
23.09.24 13:02:43 | 27 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:10 | 7 | 62,90 |
23.09.24 12:58:10 | 222 | 62,90 |
23.09.24 12:44:52 | 37 | 62,95 |
23.09.24 12:44:52 | 632 | 63,00 |
23.09.24 12:44:52 | 52 | 63,00 |
23.09.24 12:44:52 | 97 | 63,00 |
23.09.24 12:44:52 | 130 | 63,00 |
23.09.24 12:44:52 | 85 | 63,00 |
23.09.24 12:44:52 | 43 | 63,00 |
23.09.24 12:44:52 | 37 | 63,00 |
23.09.24 12:43:08 | 10 | 62,90 |
23.09.24 12:37:21 | 182 | 63,00 |
23.09.24 12:37:21 | 39 | 63,00 |
23.09.24 12:37:21 | 44 | 63,00 |
23.09.24 12:34:56 | 21 | 62,95 |