GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:23 | 25 | 63,35 |
24.09.24 11:18:23 | 6 | 63,35 |
24.09.24 11:17:27 | 1 | 63,35 |
24.09.24 11:14:15 | 9 | 63,40 |
24.09.24 11:14:15 | 10 | 63,40 |
24.09.24 11:14:15 | 43 | 63,40 |
24.09.24 11:14:15 | 43 | 63,40 |
24.09.24 11:12:40 | 130 | 63,35 |
24.09.24 11:09:02 | 9 | 63,35 |
24.09.24 11:09:02 | 160 | 63,35 |
24.09.24 11:09:00 | 57 | 63,35 |
24.09.24 11:09:00 | 679 | 63,30 |
24.09.24 11:09:00 | 289 | 63,30 |
24.09.24 11:09:00 | 46 | 63,30 |
24.09.24 11:08:59 | 633 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:59 | 79 | 63,30 |
24.09.24 11:08:59 | 300 | 63,30 |
24.09.24 11:08:59 | 379 | 63,30 |
24.09.24 11:08:59 | 379 | 63,30 |
24.09.24 11:08:59 | 300 | 63,30 |
24.09.24 11:06:37 | 38 | 63,25 |
24.09.24 11:06:37 | 36 | 63,30 |
24.09.24 11:06:37 | 120 | 63,30 |
24.09.24 11:06:37 | 30 | 63,30 |
24.09.24 11:06:37 | 13 | 63,30 |
24.09.24 11:06:37 | 36 | 63,30 |
24.09.24 11:06:37 | 8 | 63,30 |
24.09.24 11:06:37 | 42 | 63,30 |
24.09.24 11:00:17 | 33 | 63,30 |
24.09.24 11:00:17 | 38 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:17 | 39 | 63,30 |
24.09.24 10:55:52 | 37 | 63,25 |
24.09.24 10:55:51 | 22 | 63,25 |
24.09.24 10:55:51 | 55 | 63,25 |
24.09.24 10:53:43 | 42 | 63,20 |
24.09.24 10:53:43 | 39 | 63,20 |
24.09.24 10:49:46 | 19 | 63,15 |
24.09.24 10:49:43 | 42 | 63,15 |
24.09.24 10:48:46 | 131 | 63,15 |
24.09.24 10:48:46 | 2 | 63,15 |
24.09.24 10:39:35 | 35 | 63,15 |
24.09.24 10:39:35 | 56 | 63,15 |
24.09.24 10:37:25 | 98 | 63,20 |
24.09.24 10:35:05 | 7 | 63,25 |
24.09.24 10:35:05 | 34 | 63,25 |