GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:41 | 240 | 63,30 |
24.09.24 09:37:41 | 38 | 63,30 |
24.09.24 09:37:41 | 137 | 63,30 |
24.09.24 09:37:41 | 140 | 63,30 |
24.09.24 09:36:12 | 2 | 63,40 |
24.09.24 09:35:06 | 75 | 63,35 |
24.09.24 09:35:06 | 148 | 63,35 |
24.09.24 09:35:06 | 2 | 63,35 |
24.09.24 09:35:06 | 9 | 63,35 |
24.09.24 09:28:58 | 65 | 63,30 |
24.09.24 09:28:58 | 110 | 63,30 |
24.09.24 09:28:58 | 44 | 63,30 |
24.09.24 09:28:58 | 44 | 63,30 |
24.09.24 09:28:58 | 91 | 63,35 |
24.09.24 09:28:58 | 129 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:58 | 52 | 63,35 |
24.09.24 09:28:58 | 64 | 63,35 |
24.09.24 09:28:58 | 42 | 63,35 |
24.09.24 09:28:58 | 36 | 63,35 |
24.09.24 09:27:01 | 68 | 63,55 |
24.09.24 09:27:01 | 82 | 63,55 |
24.09.24 09:20:05 | 20 | 63,65 |
24.09.24 09:20:05 | 150 | 63,60 |
24.09.24 09:19:28 | 29 | 63,65 |
24.09.24 09:19:28 | 19 | 63,65 |
24.09.24 09:17:10 | 33 | 63,70 |
24.09.24 09:17:10 | 100 | 63,70 |
24.09.24 09:12:42 | 117 | 63,70 |
24.09.24 09:12:42 | 72 | 63,70 |
24.09.24 09:07:31 | 2 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:31 | 60 | 63,70 |
24.09.24 09:07:30 | 125 | 63,70 |
24.09.24 09:07:29 | 30 | 63,80 |
24.09.24 09:06:15 | 42 | 63,80 |
24.09.24 09:06:15 | 41 | 63,80 |
24.09.24 09:05:58 | 38 | 63,70 |
24.09.24 09:05:58 | 120 | 63,75 |
24.09.24 09:05:58 | 120 | 63,80 |
24.09.24 09:05:58 | 86 | 63,80 |
24.09.24 09:05:58 | 3 | 63,60 |
24.09.24 09:05:58 | 36 | 63,60 |
24.09.24 09:05:58 | 40 | 63,65 |
24.09.24 09:05:58 | 38 | 63,65 |
24.09.24 09:05:58 | 108 | 63,65 |
24.09.24 09:05:58 | 230 | 63,65 |