GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:05 | 10 | 63,25 |
24.09.24 10:32:53 | 36 | 63,30 |
24.09.24 10:32:53 | 40 | 63,30 |
24.09.24 10:32:02 | 58 | 63,20 |
24.09.24 10:32:02 | 114 | 63,20 |
24.09.24 10:32:02 | 84 | 63,20 |
24.09.24 10:32:02 | 37 | 63,20 |
24.09.24 10:32:02 | 41 | 63,20 |
24.09.24 10:32:02 | 240 | 63,25 |
24.09.24 10:32:02 | 44 | 63,25 |
24.09.24 10:32:02 | 37 | 63,25 |
24.09.24 10:32:02 | 169 | 63,25 |
24.09.24 10:32:02 | 77 | 63,25 |
24.09.24 10:32:02 | 63 | 63,30 |
24.09.24 10:32:02 | 193 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:02 | 43 | 63,30 |
24.09.24 10:29:48 | 240 | 63,35 |
24.09.24 10:29:48 | 48 | 63,35 |
24.09.24 10:29:48 | 43 | 63,35 |
24.09.24 10:29:48 | 41 | 63,35 |
24.09.24 10:29:28 | 69 | 63,30 |
24.09.24 10:29:27 | 40 | 63,35 |
24.09.24 10:29:27 | 1 | 63,40 |
24.09.24 10:29:27 | 240 | 63,35 |
24.09.24 10:29:27 | 37 | 63,35 |
24.09.24 10:29:27 | 658 | 63,35 |
24.09.24 10:29:27 | 106 | 63,35 |
24.09.24 10:29:27 | 236 | 63,35 |
24.09.24 10:23:28 | 7 | 63,35 |
24.09.24 10:16:32 | 48 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:36 | 13 | 63,30 |
24.09.24 10:11:59 | 41 | 63,40 |
24.09.24 10:11:59 | 38 | 63,40 |
24.09.24 10:11:31 | 75 | 63,40 |
24.09.24 10:11:31 | 41 | 63,40 |
24.09.24 10:11:31 | 36 | 63,40 |
24.09.24 10:11:31 | 40 | 63,35 |
24.09.24 10:11:31 | 41 | 63,35 |
24.09.24 10:11:31 | 6 | 63,35 |
24.09.24 10:11:31 | 36 | 63,35 |
24.09.24 10:06:50 | 2 | 63,30 |
24.09.24 10:06:50 | 38 | 63,30 |
24.09.24 10:06:50 | 38 | 63,30 |
24.09.24 10:05:45 | 36 | 63,20 |
24.09.24 10:05:45 | 44 | 63,20 |