GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:43 | 77 | 63,00 |
24.09.24 12:12:18 | 44 | 62,95 |
24.09.24 12:09:29 | 140 | 62,95 |
24.09.24 12:09:29 | 115 | 62,95 |
24.09.24 12:06:41 | 98 | 63,00 |
24.09.24 12:06:41 | 27 | 63,00 |
24.09.24 12:06:41 | 51 | 63,00 |
24.09.24 12:06:41 | 6 | 63,00 |
24.09.24 12:06:41 | 21 | 63,00 |
24.09.24 12:06:41 | 550 | 63,00 |
24.09.24 12:05:09 | 251 | 63,05 |
24.09.24 12:05:09 | 79 | 63,05 |
24.09.24 12:05:09 | 156 | 63,05 |
24.09.24 12:04:32 | 27 | 63,10 |
24.09.24 12:04:32 | 77 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:32 | 8 | 63,10 |
24.09.24 11:56:12 | 7 | 63,10 |
24.09.24 11:56:12 | 37 | 63,10 |
24.09.24 11:52:14 | 15 | 63,15 |
24.09.24 11:51:04 | 114 | 63,10 |
24.09.24 11:51:04 | 1 | 63,10 |
24.09.24 11:51:04 | 139 | 63,10 |
24.09.24 11:51:04 | 19 | 63,10 |
24.09.24 11:49:17 | 130 | 63,20 |
24.09.24 11:49:17 | 120 | 63,20 |
24.09.24 11:47:11 | 188 | 63,20 |
24.09.24 11:47:11 | 102 | 63,20 |
24.09.24 11:47:11 | 188 | 63,20 |
24.09.24 11:47:11 | 120 | 63,20 |
24.09.24 11:47:11 | 308 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:08 | 54 | 63,20 |
24.09.24 11:47:08 | 254 | 63,20 |
24.09.24 11:47:08 | 308 | 63,20 |
24.09.24 11:47:08 | 308 | 63,20 |
24.09.24 11:47:08 | 254 | 63,20 |
24.09.24 11:47:08 | 54 | 63,20 |
24.09.24 11:47:08 | 308 | 63,20 |
24.09.24 11:47:08 | 240 | 63,20 |
24.09.24 11:47:08 | 37 | 63,20 |
24.09.24 11:47:08 | 308 | 63,20 |
24.09.24 11:46:47 | 144 | 63,20 |
24.09.24 11:46:47 | 31 | 63,20 |
24.09.24 11:46:47 | 233 | 63,20 |
24.09.24 11:46:46 | 83 | 63,20 |
24.09.24 11:46:46 | 150 | 63,20 |