GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:45 | 62 | 63,20 |
24.09.24 15:22:45 | 116 | 63,15 |
24.09.24 15:22:45 | 62 | 63,15 |
24.09.24 15:22:45 | 33 | 63,15 |
24.09.24 15:22:45 | 36 | 63,15 |
24.09.24 15:22:45 | 43 | 63,15 |
24.09.24 15:22:45 | 230 | 63,10 |
24.09.24 15:22:45 | 41 | 63,10 |
24.09.24 15:22:45 | 41 | 63,10 |
24.09.24 15:20:36 | 126 | 63,15 |
24.09.24 15:20:36 | 112 | 63,15 |
24.09.24 15:20:36 | 128 | 63,10 |
24.09.24 15:20:36 | 44 | 63,10 |
24.09.24 15:20:36 | 40 | 63,10 |
24.09.24 15:20:07 | 29 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:07 | 29 | 63,10 |
24.09.24 15:20:07 | 44 | 63,10 |
24.09.24 15:20:07 | 53 | 63,10 |
24.09.24 15:20:07 | 7 | 63,10 |
24.09.24 15:17:41 | 56 | 63,00 |
24.09.24 15:17:41 | 150 | 63,00 |
24.09.24 15:17:40 | 78 | 63,00 |
24.09.24 15:17:40 | 80 | 63,00 |
24.09.24 15:17:40 | 38 | 63,00 |
24.09.24 15:17:40 | 48 | 63,00 |
24.09.24 15:17:40 | 23 | 63,00 |
24.09.24 15:17:40 | 20 | 63,00 |
24.09.24 15:17:16 | 31 | 63,10 |
24.09.24 15:17:16 | 17 | 63,10 |
24.09.24 15:13:54 | 6 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:19 | 18 | 63,10 |
24.09.24 15:13:13 | 2 | 63,05 |
24.09.24 15:13:13 | 1 | 63,05 |
24.09.24 15:13:09 | 78 | 63,05 |
24.09.24 15:10:53 | 1 | 63,05 |
24.09.24 15:10:31 | 61 | 63,00 |
24.09.24 15:10:31 | 39 | 63,00 |
24.09.24 15:10:31 | 20 | 63,00 |
24.09.24 15:10:31 | 38 | 63,00 |
24.09.24 15:10:31 | 8 | 63,00 |
24.09.24 15:10:31 | 100 | 63,00 |
24.09.24 15:10:31 | 37 | 63,00 |
24.09.24 15:10:31 | 5 | 63,00 |
24.09.24 15:06:19 | 7 | 63,00 |
24.09.24 15:06:19 | 78 | 63,00 |