GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:11 | 80 | 62,70 |
24.09.24 13:50:40 | 7 | 62,80 |
24.09.24 13:50:40 | 50 | 62,80 |
24.09.24 13:50:40 | 2 | 62,80 |
24.09.24 13:50:40 | 43 | 62,80 |
24.09.24 13:50:40 | 43 | 62,80 |
24.09.24 13:50:40 | 11 | 62,80 |
24.09.24 13:50:40 | 147 | 62,80 |
24.09.24 13:50:40 | 92 | 62,80 |
24.09.24 13:40:56 | 37 | 62,90 |
24.09.24 13:40:56 | 38 | 62,90 |
24.09.24 13:40:56 | 29 | 62,90 |
24.09.24 13:40:51 | 12 | 62,90 |
24.09.24 13:15:10 | 9 | 62,85 |
24.09.24 13:11:43 | 53 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:43 | 37 | 62,90 |
24.09.24 13:11:43 | 36 | 62,90 |
24.09.24 13:11:43 | 38 | 62,90 |
24.09.24 13:08:30 | 100 | 62,80 |
24.09.24 13:07:12 | 40 | 62,85 |
24.09.24 13:02:34 | 105 | 62,90 |
24.09.24 13:02:13 | 100 | 62,95 |
24.09.24 13:02:13 | 11 | 62,95 |
24.09.24 12:57:45 | 106 | 63,00 |
24.09.24 12:57:45 | 129 | 63,00 |
24.09.24 12:56:22 | 37 | 63,00 |
24.09.24 12:30:07 | 107 | 63,00 |
24.09.24 12:30:07 | 156 | 63,00 |
24.09.24 12:23:22 | 6 | 63,00 |
24.09.24 12:22:04 | 36 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:04 | 40 | 63,05 |
24.09.24 12:22:04 | 44 | 63,05 |
24.09.24 12:20:59 | 25 | 63,00 |
24.09.24 12:20:44 | 40 | 63,05 |
24.09.24 12:20:42 | 7 | 63,05 |
24.09.24 12:20:42 | 114 | 63,05 |
24.09.24 12:20:42 | 274 | 63,05 |
24.09.24 12:20:42 | 50 | 63,05 |
24.09.24 12:17:32 | 50 | 63,05 |
24.09.24 12:12:45 | 41 | 63,10 |
24.09.24 12:12:43 | 42 | 63,05 |
24.09.24 12:12:43 | 43 | 63,05 |
24.09.24 12:12:43 | 64 | 63,05 |
24.09.24 12:12:43 | 114 | 63,00 |
24.09.24 12:12:43 | 123 | 63,00 |