GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:15 | 126 | 63,25 |
24.09.24 15:37:15 | 40 | 63,25 |
24.09.24 15:36:16 | 141 | 63,20 |
24.09.24 15:35:14 | 63 | 63,20 |
24.09.24 15:35:14 | 40 | 63,20 |
24.09.24 15:35:14 | 260 | 63,20 |
24.09.24 15:35:14 | 14 | 63,20 |
24.09.24 15:33:28 | 8 | 63,15 |
24.09.24 15:33:28 | 15 | 63,15 |
24.09.24 15:33:28 | 24 | 63,15 |
24.09.24 15:33:28 | 18 | 63,15 |
24.09.24 15:33:28 | 21 | 63,15 |
24.09.24 15:33:28 | 39 | 63,15 |
24.09.24 15:33:28 | 50 | 63,15 |
24.09.24 15:31:55 | 1 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:33 | 7 | 63,10 |
24.09.24 15:27:37 | 57 | 63,10 |
24.09.24 15:27:37 | 85 | 63,10 |
24.09.24 15:24:14 | 38 | 63,10 |
24.09.24 15:24:14 | 49 | 63,10 |
24.09.24 15:24:14 | 49 | 63,10 |
24.09.24 15:24:14 | 54 | 63,10 |
24.09.24 15:24:14 | 13 | 63,10 |
24.09.24 15:24:14 | 18 | 63,10 |
24.09.24 15:24:14 | 18 | 63,10 |
24.09.24 15:24:14 | 18 | 63,10 |
24.09.24 15:24:14 | 24 | 63,10 |
24.09.24 15:24:14 | 42 | 63,10 |
24.09.24 15:24:14 | 49 | 63,10 |
24.09.24 15:24:14 | 67 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:14 | 117 | 63,10 |
24.09.24 15:22:45 | 39 | 63,20 |
24.09.24 15:22:45 | 57 | 63,20 |
24.09.24 15:22:45 | 66 | 63,20 |
24.09.24 15:22:45 | 170 | 63,20 |
24.09.24 15:22:45 | 44 | 63,20 |
24.09.24 15:22:45 | 111 | 63,20 |
24.09.24 15:22:45 | 315 | 63,20 |
24.09.24 15:22:45 | 44 | 63,20 |
24.09.24 15:22:45 | 37 | 63,20 |
24.09.24 15:22:45 | 178 | 63,20 |
24.09.24 15:22:45 | 40 | 63,15 |
24.09.24 15:22:45 | 44 | 63,15 |
24.09.24 15:22:45 | 57 | 63,10 |
24.09.24 15:22:45 | 100 | 63,05 |