GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:19 | 39 | 63,00 |
24.09.24 15:06:19 | 86 | 63,00 |
24.09.24 15:06:19 | 34 | 63,00 |
24.09.24 15:06:19 | 30 | 63,00 |
24.09.24 15:06:19 | 67 | 63,00 |
24.09.24 15:06:19 | 8 | 63,00 |
24.09.24 15:06:19 | 77 | 63,00 |
24.09.24 15:04:42 | 23 | 62,95 |
24.09.24 15:04:42 | 36 | 62,95 |
24.09.24 15:04:42 | 39 | 62,95 |
24.09.24 15:00:05 | 19 | 62,90 |
24.09.24 14:58:12 | 90 | 62,95 |
24.09.24 14:58:12 | 100 | 62,95 |
24.09.24 14:57:33 | 9 | 62,95 |
24.09.24 14:57:33 | 33 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:33 | 40 | 62,95 |
24.09.24 14:57:33 | 61 | 62,95 |
24.09.24 14:57:33 | 63 | 62,95 |
24.09.24 14:57:33 | 2 | 62,95 |
24.09.24 14:57:33 | 17 | 62,95 |
24.09.24 14:57:33 | 48 | 62,95 |
24.09.24 14:57:33 | 52 | 62,95 |
24.09.24 14:52:43 | 44 | 62,90 |
24.09.24 14:52:43 | 39 | 62,90 |
24.09.24 14:52:43 | 49 | 62,90 |
24.09.24 14:52:43 | 8 | 62,90 |
24.09.24 14:52:43 | 210 | 62,90 |
24.09.24 14:37:35 | 1 | 62,70 |
24.09.24 14:37:35 | 120 | 62,70 |
24.09.24 14:37:35 | 53 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:35 | 40 | 62,70 |
24.09.24 14:37:35 | 61 | 62,70 |
24.09.24 14:37:35 | 41 | 62,70 |
24.09.24 14:35:14 | 37 | 62,65 |
24.09.24 14:34:20 | 57 | 62,65 |
24.09.24 14:34:20 | 103 | 62,65 |
24.09.24 14:31:12 | 1 | 62,65 |
24.09.24 14:31:12 | 37 | 62,65 |
24.09.24 14:31:12 | 43 | 62,65 |
24.09.24 14:27:19 | 19 | 62,75 |
24.09.24 14:27:19 | 5 | 62,80 |
24.09.24 14:27:19 | 160 | 62,80 |
24.09.24 14:27:19 | 77 | 62,80 |
24.09.24 14:27:19 | 101 | 62,80 |
24.09.24 14:27:19 | 36 | 62,80 |